Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | UpBit | 792,333,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000684 | 0.00000683 | 0.00000692 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000684 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000684 | -0.00000017 | -2.43% | 0.00000698 | 0.00000698 | 0.00000684 | 421.00 |
| 06 May 2024 | 0.00000701 | 0.00000007 | 1.01% | 0.00000699 | 0.00000701 | 0.00000699 | 2,006.00 |
| 05 May 2024 | 0.00000694 | -0.00000013 | -1.84% | 0.00000707 | 0.00000707 | 0.00000691 | 1,074.00 |
| 04 May 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 71.00 |
| 03 May 2024 | 0.00000707 | -0.00000028 | -3.81% | 0.00000735 | 0.00000735 | 0.00000707 | 3,437.00 |
| 02 May 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000694 | 0.00000735 | 0.00000694 | 4,666.00 |
| 01 May 2024 | 0.00000722 | 0.00000040 | 5.87% | 0.00000683 | 0.00000722 | 0.00000683 | 1,525.00 |
| 30 Abr 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000690 | 0.00000706 | 0.00000663 | 6,167.00 |
| 29 Abr 2024 | 0.00000690 | -0.00000023 | -3.23% | 0.00000713 | 0.00000714 | 0.00000690 | 524.00 |
| 28 Abr 2024 | 0.00000713 | 0.00000005 | 0.71% | 0.00000713 | 0.00000734 | 0.00000713 | 473.00 |
| 27 Abr 2024 | 0.00000708 | -0.00000002 | -0.28% | 0.00000722 | 0.00000722 | 0.00000704 | 1,075.00 |
| 26 Abr 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000715 | 0.00000715 | 0.00000701 | 2,599.00 |
| 25 Abr 2024 | 0.00000724 | 0.00000016 | 2.26% | 0.00000737 | 0.00000737 | 0.00000703 | 25,708.00 |
| 24 Abr 2024 | 0.00000708 | -0.00000004 | -0.56% | 0.00000714 | 0.00000738 | 0.00000708 | 1,897.00 |
| 23 Abr 2024 | 0.00000712 | -0.00000020 | -2.73% | 0.00000712 | 0.00000712 | 0.00000712 | 106.00 |
| 22 Abr 2024 | 0.00000732 | 0.00000011 | 1.53% | 0.00000731 | 0.00000732 | 0.00000731 | 2,479.00 |
| 21 Abr 2024 | 0.00000721 | 0.00000000 | 0.00% | 0.00000721 | 0.00000721 | 0.00000721 | 200.00 |
| 20 Abr 2024 | 0.00000721 | 0.00000037 | 5.41% | 0.00000680 | 0.00000721 | 0.00000680 | 812.00 |
| 19 Abr 2024 | 0.00000684 | -0.00000002 | -0.29% | 0.00000686 | 0.00000686 | 0.00000667 | 4,139.00 |
| 18 Abr 2024 | 0.00000686 | -0.00000008 | -1.15% | 0.00000694 | 0.00000699 | 0.00000673 | 6,926.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000006 | 0.87% | 0.00000681 | 0.00000697 | 0.00000663 | 2,243.00 |
| 16 Abr 2024 | 0.00000688 | 0.00000018 | 2.69% | 0.00000662 | 0.00000690 | 0.00000662 | 7,000.00 |
| 15 Abr 2024 | 0.00000670 | 0.00000001 | 0.15% | 0.00000668 | 0.00000688 | 0.00000654 | 5,463.00 |
| 14 Abr 2024 | 0.00000669 | 0.00000025 | 3.88% | 0.00000660 | 0.00000701 | 0.00000644 | 7,460.00 |
| 13 Abr 2024 | 0.00000644 | -0.00000100 | -12.87% | 0.00000777 | 0.00000779 | 0.00000612 | 9,188.00 |
| 12 Abr 2024 | 0.00000777 | -0.00000092 | -10.59% | 0.00000883 | 0.00000883 | 0.00000759 | 24,251.00 |
| 11 Abr 2024 | 0.00000869 | 0.00000000 | 0.00% | 0.00000869 | 0.00000887 | 0.00000869 | 3,992.00 |
| 10 Abr 2024 | 0.00000869 | -0.00000030 | -3.34% | 0.00000894 | 0.00000894 | 0.00000869 | 184.00 |
| 09 Abr 2024 | 0.00000899 | 0.00000012 | 1.35% | 0.00000886 | 0.00000908 | 0.00000871 | 2,184.00 |
| 08 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000852 | 0.00000887 | 0.00000841 | 5,842.00 |
| 07 Abr 2024 | 0.00000860 | -0.00000002 | -0.23% | 0.00000862 | 0.00000862 | 0.00000855 | 458.00 |
| 06 Abr 2024 | 0.00000862 | 0.00000007 | 0.82% | 0.00000862 | 0.00000863 | 0.00000862 | 5,339.00 |
