Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINABTC | UpBit | 602,205,398 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 3.59% | 0.00000865 | 0.00000872 | 0.00000884 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000838 | 0.00000879 | 0.00000838 | 0.00000835 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 09:25:59 | 138.44 | 0.00000865 | BTC |
Resumen Histórico MINABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MINABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000835 | -0.00000081 | -8.84% | 0.00000903 | 0.00000903 | 0.00000793 | 12,753.00 |
| 17 Jun 2024 | 0.00000916 | -0.00000065 | -6.63% | 0.00000962 | 0.00000975 | 0.00000909 | 9,273.00 |
| 16 Jun 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000970 | 0.00000987 | 0.00000970 | 499.00 |
| 15 Jun 2024 | 0.00000986 | -0.00000002 | -0.20% | 0.00000986 | 0.00000986 | 0.00000986 | 113.00 |
| 14 Jun 2024 | 0.00000988 | -0.00000023 | -2.27% | 0.00001011 | 0.00001011 | 0.00000988 | 900.00 |
| 13 Jun 2024 | 0.00001011 | 0.00000003 | 0.30% | 0.00001036 | 0.00001036 | 0.00001011 | 1,487.00 |
| 12 Jun 2024 | 0.00001008 | -0.00000029 | -2.80% | 0.00001022 | 0.00001022 | 0.00001003 | 2,288.00 |
| 11 Jun 2024 | 0.00001037 | -0.00000027 | -2.54% | 0.00001064 | 0.00001064 | 0.00001031 | 2,264.00 |
| 10 Jun 2024 | 0.00001064 | -0.00000006 | -0.56% | 0.00001065 | 0.00001065 | 0.00001060 | 1,562.00 |
| 09 Jun 2024 | 0.00001070 | -0.00000010 | -0.93% | 0.00001060 | 0.00001070 | 0.00001060 | 700.00 |
| 08 Jun 2024 | 0.00001080 | 0.00000001 | 0.09% | 0.00001133 | 0.00001133 | 0.00001080 | 4,467.00 |
| 07 Jun 2024 | 0.00001079 | -0.00000097 | -8.25% | 0.00001178 | 0.00001249 | 0.00001079 | 52,743.00 |
| 06 Jun 2024 | 0.00001176 | -0.00000034 | -2.81% | 0.00001213 | 0.00001213 | 0.00001176 | 2,699.00 |
| 05 Jun 2024 | 0.00001210 | 0.00000010 | 0.83% | 0.00001208 | 0.00001210 | 0.00001208 | 2,169.00 |
| 04 Jun 2024 | 0.00001200 | -0.00000052 | -4.15% | 0.00001254 | 0.00001254 | 0.00001200 | 35,061.00 |
| 03 Jun 2024 | 0.00001252 | 0.00000046 | 3.81% | 0.00001211 | 0.00001252 | 0.00001211 | 666.00 |
| 02 Jun 2024 | 0.00001206 | -0.00000036 | -2.90% | 0.00001227 | 0.00001227 | 0.00001206 | 4,529.00 |
| 01 Jun 2024 | 0.00001242 | -0.00000030 | -2.36% | 0.00001260 | 0.00001260 | 0.00001242 | 1,647.00 |
| 31 May 2024 | 0.00001272 | 0.00000036 | 2.91% | 0.00001225 | 0.00001273 | 0.00001220 | 5,316.00 |
| 30 May 2024 | 0.00001236 | -0.00000019 | -1.51% | 0.00001246 | 0.00001246 | 0.00001220 | 2,843.00 |
| 29 May 2024 | 0.00001255 | 0.00000015 | 1.21% | 0.00001261 | 0.00001282 | 0.00001255 | 1,523.00 |
| 28 May 2024 | 0.00001240 | -0.00000029 | -2.29% | 0.00001258 | 0.00001258 | 0.00001230 | 8,393.00 |
| 27 May 2024 | 0.00001269 | 0.00000036 | 2.92% | 0.00001265 | 0.00001290 | 0.00001250 | 2,253.00 |
| 26 May 2024 | 0.00001233 | -0.00000031 | -2.45% | 0.00001263 | 0.00001263 | 0.00001233 | 1,080.00 |
| 25 May 2024 | 0.00001264 | 0.00000052 | 4.29% | 0.00001212 | 0.00001264 | 0.00001212 | 857.00 |
| 24 May 2024 | 0.00001212 | 0.00000021 | 1.76% | 0.00001232 | 0.00001243 | 0.00001212 | 1,958.00 |
| 23 May 2024 | 0.00001191 | 0.00000023 | 1.97% | 0.00001140 | 0.00001191 | 0.00001140 | 2,946.00 |
| 22 May 2024 | 0.00001168 | -0.00000018 | -1.52% | 0.00001185 | 0.00001185 | 0.00001168 | 433.00 |
| 21 May 2024 | 0.00001186 | 0.00000008 | 0.68% | 0.00001181 | 0.00001210 | 0.00001157 | 14,873.00 |
| 20 May 2024 | 0.00001178 | 0.00000023 | 1.99% | 0.00001151 | 0.00001205 | 0.00001151 | 451.00 |
| 19 May 2024 | 0.00001155 | -0.00000048 | -3.99% | 0.00001221 | 0.00001221 | 0.00001155 | 2,973.00 |
| 18 May 2024 | 0.00001203 | -0.00000010 | -0.82% | 0.00001210 | 0.00001210 | 0.00001181 | 557.00 |
