Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLKRW | UpBit | 124,014,034 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.070 | 0.87% | 8.12 | 8.09 | 8.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.03 | 8.12 | 8.00 | 8.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:34:32 | 3,755.30 | 8.12 | KRW |
Resumen Histórico MVLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 8.05 | -0.100 | -1.26% | 8.19 | 8.22 | 7.86 | 249,571,521.00 |
| 26 Abr 2024 | 8.15 | -0.330 | -3.86% | 8.48 | 8.50 | 8.09 | 296,071,781.00 |
| 25 Abr 2024 | 8.48 | -0.140 | -1.58% | 9.18 | 9.29 | 8.14 | 651,103,923.00 |
| 24 Abr 2024 | 8.61 | -0.910 | -9.55% | 9.49 | 9.61 | 8.52 | 911,134,799.00 |
| 23 Abr 2024 | 9.52 | 1.39 | 17.05% | 8.13 | 10.19 | 8.11 | 1,263,716,414.00 |
| 22 Abr 2024 | 8.14 | 0.160 | 2.02% | 7.96 | 8.15 | 7.92 | 159,585,790.00 |
| 21 Abr 2024 | 7.98 | -0.010 | -0.16% | 7.94 | 8.24 | 7.90 | 271,688,764.00 |
| 20 Abr 2024 | 7.99 | 0.450 | 5.94% | 7.54 | 8.03 | 7.48 | 204,306,885.00 |
| 19 Abr 2024 | 7.54 | -0.130 | -1.69% | 7.67 | 7.68 | 7.15 | 283,664,826.00 |
| 18 Abr 2024 | 7.67 | 0.090 | 1.25% | 7.53 | 7.69 | 7.20 | 175,206,505.00 |
| 17 Abr 2024 | 7.58 | -0.350 | -4.40% | 8.05 | 8.05 | 7.40 | 298,096,509.00 |
| 16 Abr 2024 | 7.92 | -0.330 | -3.94% | 8.18 | 8.24 | 7.70 | 224,323,997.00 |
| 15 Abr 2024 | 8.25 | -0.170 | -2.02% | 8.39 | 8.42 | 7.93 | 314,827,230.00 |
| 14 Abr 2024 | 8.42 | 0.220 | 2.70% | 8.17 | 8.45 | 7.69 | 390,407,789.00 |
| 13 Abr 2024 | 8.20 | -0.920 | -10.13% | 9.43 | 9.46 | 7.90 | 404,817,168.00 |
| 12 Abr 2024 | 9.12 | -0.540 | -5.56% | 9.64 | 9.67 | 8.84 | 278,635,261.00 |
| 11 Abr 2024 | 9.66 | 0.00 | -0.01% | 9.65 | 9.72 | 9.51 | 180,482,973.00 |
| 10 Abr 2024 | 9.66 | 0.060 | 0.64% | 9.56 | 10.09 | 9.39 | 323,404,120.00 |
| 09 Abr 2024 | 9.60 | -0.330 | -3.31% | 9.93 | 9.93 | 9.57 | 221,571,095.00 |
| 08 Abr 2024 | 9.93 | 0.250 | 2.59% | 9.71 | 9.97 | 9.48 | 261,252,027.00 |
| 07 Abr 2024 | 9.68 | 0.010 | 0.08% | 9.93 | 9.97 | 9.65 | 166,085,948.00 |
| 06 Abr 2024 | 9.67 | 0.120 | 1.30% | 9.53 | 9.73 | 9.42 | 109,493,845.00 |
| 05 Abr 2024 | 9.55 | -0.370 | -3.68% | 10.00 | 10.02 | 9.31 | 232,874,865.00 |
| 04 Abr 2024 | 9.91 | 0.440 | 4.69% | 9.67 | 9.95 | 9.33 | 289,519,000.00 |
| 03 Abr 2024 | 9.47 | -0.170 | -1.77% | 9.65 | 9.95 | 9.20 | 320,806,376.00 |
| 02 Abr 2024 | 9.64 | -0.600 | -5.89% | 10.12 | 10.20 | 9.45 | 324,885,118.00 |
| 01 Abr 2024 | 10.24 | -0.590 | -5.45% | 10.72 | 10.78 | 9.92 | 413,453,900.00 |
| 31 Mar 2024 | 10.83 | -0.130 | -1.19% | 10.89 | 10.91 | 10.63 | 308,140,228.00 |
| 30 Mar 2024 | 10.96 | 0.410 | 3.89% | 10.57 | 10.96 | 10.46 | 330,917,799.00 |
| 29 Mar 2024 | 10.55 | -0.370 | -3.39% | 10.92 | 10.95 | 10.40 | 335,668,299.00 |
| 28 Mar 2024 | 10.92 | 0.060 | 0.55% | 11.24 | 11.27 | 10.37 | 477,313,242.00 |
