Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARKRW | UpBit | 5,403,615,777 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-323.00 | -4.21% | 7,353.00 | 7,352.00 | 7,360.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7,702.00 | 7,790.00 | 7,313.00 | 7,676.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 11:34:11 | 285.80 | 7,353.00 | KRW |
Resumen Histórico NEARKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,676.00 | 57.00 | 0.75% | 7,637.00 | 7,960.00 | 7,506.00 | 1,752,142.00 |
24 Jun 2024 | 7,619.00 | 307.00 | 4.20% | 7,291.00 | 7,826.00 | 7,109.00 | 2,084,761.00 |
23 Jun 2024 | 7,312.00 | -8.00 | -0.11% | 7,307.00 | 7,680.00 | 7,225.00 | 1,540,875.00 |
22 Jun 2024 | 7,320.00 | -298.00 | -3.91% | 7,601.00 | 7,606.00 | 7,250.00 | 1,156,774.00 |
21 Jun 2024 | 7,618.00 | 304.00 | 4.16% | 7,367.00 | 7,666.00 | 7,222.00 | 1,799,053.00 |
20 Jun 2024 | 7,314.00 | 311.00 | 4.44% | 6,969.00 | 7,738.00 | 6,951.00 | 1,829,921.00 |
19 Jun 2024 | 7,003.00 | 351.00 | 5.28% | 6,626.00 | 7,195.00 | 6,553.00 | 1,648,045.00 |
18 Jun 2024 | 6,652.00 | -611.00 | -8.41% | 7,276.00 | 7,300.00 | 6,290.00 | 1,831,365.00 |
17 Jun 2024 | 7,263.00 | -719.00 | -9.01% | 7,990.00 | 8,075.00 | 7,083.00 | 1,733,474.00 |
16 Jun 2024 | 7,982.00 | 31.00 | 0.39% | 7,952.00 | 8,104.00 | 7,794.00 | 847,110.00 |
15 Jun 2024 | 7,951.00 | -11.00 | -0.14% | 7,948.00 | 8,064.00 | 7,832.00 | 811,525.00 |
14 Jun 2024 | 7,962.00 | -440.00 | -5.24% | 8,465.00 | 8,505.00 | 7,791.00 | 1,304,162.00 |
13 Jun 2024 | 8,402.00 | -608.00 | -6.75% | 8,960.00 | 8,982.00 | 8,312.00 | 1,115,130.00 |
12 Jun 2024 | 9,010.00 | 407.00 | 4.73% | 8,583.00 | 9,424.00 | 8,306.00 | 1,318,022.00 |
11 Jun 2024 | 8,603.00 | -355.00 | -3.96% | 8,968.00 | 8,976.00 | 8,533.00 | 1,174,614.00 |
10 Jun 2024 | 8,958.00 | -318.00 | -3.43% | 9,255.00 | 9,267.00 | 8,889.00 | 1,178,192.00 |
09 Jun 2024 | 9,276.00 | -45.00 | -0.48% | 9,311.00 | 9,480.00 | 9,206.00 | 804,551.00 |
08 Jun 2024 | 9,321.00 | -398.00 | -4.10% | 9,703.00 | 9,758.00 | 9,189.00 | 999,649.00 |
07 Jun 2024 | 9,719.00 | -471.00 | -4.62% | 10,170.00 | 10,340.00 | 9,338.00 | 989,950.00 |
06 Jun 2024 | 10,190.00 | -380.00 | -3.60% | 10,600.00 | 10,630.00 | 10,090.00 | 790,275.00 |
05 Jun 2024 | 10,570.00 | 320.00 | 3.12% | 10,290.00 | 10,630.00 | 10,250.00 | 991,459.00 |
04 Jun 2024 | 10,250.00 | 315.00 | 3.17% | 9,927.00 | 10,300.00 | 9,752.00 | 1,142,229.00 |
03 Jun 2024 | 9,935.00 | -145.00 | -1.44% | 10,060.00 | 10,260.00 | 9,903.00 | 963,045.00 |
02 Jun 2024 | 10,080.00 | -220.00 | -2.14% | 10,320.00 | 10,500.00 | 10,010.00 | 825,934.00 |
01 Jun 2024 | 10,300.00 | 150.00 | 1.48% | 10,160.00 | 10,430.00 | 10,030.00 | 673,851.00 |
31 May 2024 | 10,150.00 | -20.00 | -0.20% | 10,140.00 | 10,350.00 | 9,954.00 | 1,011,109.00 |
30 May 2024 | 10,170.00 | -360.00 | -3.42% | 10,540.00 | 10,620.00 | 10,080.00 | 963,243.00 |
29 May 2024 | 10,530.00 | -130.00 | -1.22% | 10,660.00 | 10,810.00 | 10,500.00 | 1,241,715.00 |
28 May 2024 | 10,660.00 | -170.00 | -1.57% | 10,800.00 | 11,060.00 | 10,470.00 | 1,304,101.00 |
27 May 2024 | 10,830.00 | -70.00 | -0.64% | 10,910.00 | 11,080.00 | 10,710.00 | 1,182,760.00 |
26 May 2024 | 10,900.00 | -550.00 | -4.80% | 11,470.00 | 11,620.00 | 10,890.00 | 1,085,601.00 |
25 May 2024 | 11,450.00 | 460.00 | 4.19% | 11,000.00 | 11,460.00 | 10,920.00 | 1,126,282.00 |