Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOKRW | UpBit | 773,714,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -20.00 | -0.13% | 15,960.00 | 15,960.00 | 15,970.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15,980.00 | 16,220.00 | 15,810.00 | 15,980.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 01:07:11 | 22.32 | 15,960.00 | KRW |
Resumen Histórico NEOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15,980.00 | 150.00 | 0.95% | 15,870.00 | 16,670.00 | 15,820.00 | 156,440.00 |
| 19 Jun 2024 | 15,830.00 | 390.00 | 2.53% | 15,430.00 | 16,190.00 | 15,260.00 | 120,416.00 |
| 18 Jun 2024 | 15,440.00 | -1,130.00 | -6.82% | 16,580.00 | 16,770.00 | 14,850.00 | 283,294.00 |
| 17 Jun 2024 | 16,570.00 | -1,430.00 | -7.94% | 18,000.00 | 18,080.00 | 15,870.00 | 285,920.00 |
| 16 Jun 2024 | 18,000.00 | 30.00 | 0.17% | 18,000.00 | 18,190.00 | 17,650.00 | 52,098.00 |
| 15 Jun 2024 | 17,970.00 | 240.00 | 1.35% | 17,750.00 | 17,990.00 | 17,470.00 | 50,243.00 |
| 14 Jun 2024 | 17,730.00 | -730.00 | -3.95% | 18,480.00 | 18,700.00 | 17,390.00 | 119,446.00 |
| 13 Jun 2024 | 18,460.00 | -610.00 | -3.20% | 19,070.00 | 19,400.00 | 18,400.00 | 133,162.00 |
| 12 Jun 2024 | 19,070.00 | 760.00 | 4.15% | 18,330.00 | 19,400.00 | 17,790.00 | 146,782.00 |
| 11 Jun 2024 | 18,310.00 | -470.00 | -2.50% | 18,750.00 | 18,810.00 | 17,840.00 | 141,456.00 |
| 10 Jun 2024 | 18,780.00 | -190.00 | -1.00% | 19,000.00 | 19,020.00 | 18,490.00 | 99,979.00 |
| 09 Jun 2024 | 18,970.00 | -30.00 | -0.16% | 19,000.00 | 19,100.00 | 18,620.00 | 87,323.00 |
| 08 Jun 2024 | 19,000.00 | -900.00 | -4.52% | 19,760.00 | 20,050.00 | 18,770.00 | 158,088.00 |
| 07 Jun 2024 | 19,900.00 | -750.00 | -3.63% | 20,660.00 | 21,130.00 | 18,070.00 | 155,073.00 |
| 06 Jun 2024 | 20,650.00 | -480.00 | -2.27% | 21,140.00 | 21,210.00 | 20,500.00 | 110,020.00 |
| 05 Jun 2024 | 21,130.00 | 360.00 | 1.73% | 20,770.00 | 21,210.00 | 20,730.00 | 125,499.00 |
| 04 Jun 2024 | 20,770.00 | 340.00 | 1.66% | 20,460.00 | 20,800.00 | 20,300.00 | 98,577.00 |
| 03 Jun 2024 | 20,430.00 | 140.00 | 0.69% | 20,270.00 | 20,790.00 | 20,050.00 | 137,649.00 |
| 02 Jun 2024 | 20,290.00 | -80.00 | -0.39% | 20,380.00 | 20,790.00 | 20,250.00 | 99,765.00 |
| 01 Jun 2024 | 20,370.00 | -50.00 | -0.24% | 20,430.00 | 20,520.00 | 20,250.00 | 49,858.00 |
| 31 May 2024 | 20,420.00 | -120.00 | -0.58% | 20,510.00 | 20,790.00 | 20,160.00 | 144,243.00 |
| 30 May 2024 | 20,540.00 | -110.00 | -0.53% | 20,660.00 | 20,980.00 | 20,200.00 | 177,496.00 |
| 29 May 2024 | 20,650.00 | -500.00 | -2.36% | 21,150.00 | 21,360.00 | 20,620.00 | 219,755.00 |
| 28 May 2024 | 21,150.00 | -800.00 | -3.64% | 21,970.00 | 21,980.00 | 21,050.00 | 227,525.00 |
| 27 May 2024 | 21,950.00 | 570.00 | 2.67% | 21,420.00 | 22,200.00 | 21,070.00 | 216,701.00 |
| 26 May 2024 | 21,380.00 | -240.00 | -1.11% | 21,600.00 | 21,700.00 | 21,220.00 | 124,729.00 |
| 25 May 2024 | 21,620.00 | 420.00 | 1.98% | 21,220.00 | 21,620.00 | 21,200.00 | 136,770.00 |
| 24 May 2024 | 21,200.00 | 40.00 | 0.19% | 21,140.00 | 21,470.00 | 20,590.00 | 182,523.00 |
| 23 May 2024 | 21,160.00 | -370.00 | -1.72% | 21,560.00 | 21,750.00 | 20,180.00 | 260,690.00 |
| 22 May 2024 | 21,530.00 | -500.00 | -2.27% | 22,030.00 | 22,030.00 | 21,120.00 | 188,922.00 |
| 21 May 2024 | 22,030.00 | -210.00 | -0.94% | 22,300.00 | 22,600.00 | 21,610.00 | 297,057.00 |
