Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16,030.00 | -200.00 | -1.23% | 16,240.00 | 16,410.00 | 15,820.00 | 75,594.00 |
| 25 Jun 2024 | 16,230.00 | 480.00 | 3.05% | 15,730.00 | 16,380.00 | 15,600.00 | 81,977.00 |
| 24 Jun 2024 | 15,750.00 | 340.00 | 2.21% | 15,400.00 | 15,760.00 | 14,950.00 | 200,061.00 |
| 23 Jun 2024 | 15,410.00 | -610.00 | -3.81% | 16,060.00 | 16,230.00 | 15,350.00 | 81,727.00 |
| 22 Jun 2024 | 16,020.00 | 30.00 | 0.19% | 16,010.00 | 16,160.00 | 15,850.00 | 90,423.00 |
| 21 Jun 2024 | 15,990.00 | 10.00 | 0.06% | 15,980.00 | 16,350.00 | 15,650.00 | 143,587.00 |
| 20 Jun 2024 | 15,980.00 | 150.00 | 0.95% | 15,870.00 | 16,670.00 | 15,820.00 | 156,440.00 |
| 19 Jun 2024 | 15,830.00 | 390.00 | 2.53% | 15,430.00 | 16,190.00 | 15,260.00 | 120,416.00 |
| 18 Jun 2024 | 15,440.00 | -1,130.00 | -6.82% | 16,580.00 | 16,770.00 | 14,850.00 | 283,294.00 |
| 17 Jun 2024 | 16,570.00 | -1,430.00 | -7.94% | 18,000.00 | 18,080.00 | 15,870.00 | 285,920.00 |
| 16 Jun 2024 | 18,000.00 | 30.00 | 0.17% | 18,000.00 | 18,190.00 | 17,650.00 | 52,098.00 |
| 15 Jun 2024 | 17,970.00 | 240.00 | 1.35% | 17,750.00 | 17,990.00 | 17,470.00 | 50,243.00 |
| 14 Jun 2024 | 17,730.00 | -730.00 | -3.95% | 18,480.00 | 18,700.00 | 17,390.00 | 119,446.00 |
| 13 Jun 2024 | 18,460.00 | -610.00 | -3.20% | 19,070.00 | 19,400.00 | 18,400.00 | 133,162.00 |
| 12 Jun 2024 | 19,070.00 | 760.00 | 4.15% | 18,330.00 | 19,400.00 | 17,790.00 | 146,782.00 |
| 11 Jun 2024 | 18,310.00 | -470.00 | -2.50% | 18,750.00 | 18,810.00 | 17,840.00 | 141,456.00 |
| 10 Jun 2024 | 18,780.00 | -190.00 | -1.00% | 19,000.00 | 19,020.00 | 18,490.00 | 99,979.00 |
| 09 Jun 2024 | 18,970.00 | -30.00 | -0.16% | 19,000.00 | 19,100.00 | 18,620.00 | 87,323.00 |
| 08 Jun 2024 | 19,000.00 | -900.00 | -4.52% | 19,760.00 | 20,050.00 | 18,770.00 | 158,088.00 |
| 07 Jun 2024 | 19,900.00 | -750.00 | -3.63% | 20,660.00 | 21,130.00 | 18,070.00 | 155,073.00 |
| 06 Jun 2024 | 20,650.00 | -480.00 | -2.27% | 21,140.00 | 21,210.00 | 20,500.00 | 110,020.00 |
| 05 Jun 2024 | 21,130.00 | 360.00 | 1.73% | 20,770.00 | 21,210.00 | 20,730.00 | 125,499.00 |
| 04 Jun 2024 | 20,770.00 | 340.00 | 1.66% | 20,460.00 | 20,800.00 | 20,300.00 | 98,577.00 |
| 03 Jun 2024 | 20,430.00 | 140.00 | 0.69% | 20,270.00 | 20,790.00 | 20,050.00 | 137,649.00 |
| 02 Jun 2024 | 20,290.00 | -80.00 | -0.39% | 20,380.00 | 20,790.00 | 20,250.00 | 99,765.00 |
| 01 Jun 2024 | 20,370.00 | -50.00 | -0.24% | 20,430.00 | 20,520.00 | 20,250.00 | 49,858.00 |
| 31 May 2024 | 20,420.00 | -120.00 | -0.58% | 20,510.00 | 20,790.00 | 20,160.00 | 144,243.00 |
| 30 May 2024 | 20,540.00 | -110.00 | -0.53% | 20,660.00 | 20,980.00 | 20,200.00 | 177,496.00 |
| 29 May 2024 | 20,650.00 | -500.00 | -2.36% | 21,150.00 | 21,360.00 | 20,620.00 | 219,755.00 |
| 28 May 2024 | 21,150.00 | -800.00 | -3.64% | 21,970.00 | 21,980.00 | 21,050.00 | 227,525.00 |
| 27 May 2024 | 21,950.00 | 570.00 | 2.67% | 21,420.00 | 22,200.00 | 21,070.00 | 216,701.00 |
| 26 May 2024 | 21,380.00 | -240.00 | -1.11% | 21,600.00 | 21,700.00 | 21,220.00 | 124,729.00 |
| 25 May 2024 | 21,620.00 | 420.00 | 1.98% | 21,220.00 | 21,620.00 | 21,200.00 | 136,770.00 |
| 24 May 2024 | 21,200.00 | 40.00 | 0.19% | 21,140.00 | 21,470.00 | 20,590.00 | 182,523.00 |
| 23 May 2024 | 21,160.00 | -370.00 | -1.72% | 21,560.00 | 21,750.00 | 20,180.00 | 260,690.00 |
| 22 May 2024 | 21,530.00 | -500.00 | -2.27% | 22,030.00 | 22,030.00 | 21,120.00 | 188,922.00 |
| 21 May 2024 | 22,030.00 | -210.00 | -0.94% | 22,300.00 | 22,600.00 | 21,610.00 | 297,057.00 |
| 20 May 2024 | 22,240.00 | 1,680.00 | 8.17% | 20,580.00 | 22,490.00 | 20,240.00 | 297,288.00 |
| 19 May 2024 | 20,560.00 | -1,010.00 | -4.68% | 21,570.00 | 21,680.00 | 20,400.00 | 200,335.00 |
| 18 May 2024 | 21,570.00 | 40.00 | 0.19% | 21,510.00 | 21,960.00 | 21,420.00 | 159,256.00 |
| 17 May 2024 | 21,530.00 | 360.00 | 1.70% | 21,170.00 | 21,730.00 | 20,830.00 | 207,676.00 |
| 16 May 2024 | 21,170.00 | -250.00 | -1.17% | 21,440.00 | 21,680.00 | 20,790.00 | 203,681.00 |
| 15 May 2024 | 21,420.00 | 1,180.00 | 5.83% | 20,240.00 | 21,600.00 | 20,050.00 | 254,981.00 |
| 14 May 2024 | 20,240.00 | -850.00 | -4.03% | 21,090.00 | 21,280.00 | 20,160.00 | 197,971.00 |
| 13 May 2024 | 21,090.00 | -400.00 | -1.86% | 21,500.00 | 21,600.00 | 20,130.00 | 302,271.00 |
| 12 May 2024 | 21,490.00 | 40.00 | 0.19% | 21,470.00 | 22,050.00 | 21,400.00 | 187,549.00 |
| 11 May 2024 | 21,450.00 | 340.00 | 1.61% | 21,150.00 | 21,630.00 | 21,010.00 | 178,612.00 |
| 10 May 2024 | 21,110.00 | -560.00 | -2.58% | 21,660.00 | 22,310.00 | 20,770.00 | 359,086.00 |
| 09 May 2024 | 21,670.00 | 260.00 | 1.21% | 21,360.00 | 21,800.00 | 20,830.00 | 248,614.00 |
| 08 May 2024 | 21,410.00 | -550.00 | -2.50% | 21,980.00 | 22,180.00 | 21,210.00 | 310,281.00 |
| 07 May 2024 | 21,960.00 | -570.00 | -2.53% | 22,540.00 | 22,790.00 | 21,930.00 | 294,933.00 |
| 06 May 2024 | 22,530.00 | -990.00 | -4.21% | 23,520.00 | 24,070.00 | 22,450.00 | 442,379.00 |
| 05 May 2024 | 23,520.00 | -70.00 | -0.30% | 23,700.00 | 24,130.00 | 22,990.00 | 327,592.00 |
| 04 May 2024 | 23,590.00 | 120.00 | 0.51% | 23,510.00 | 24,250.00 | 23,100.00 | 381,547.00 |
| 03 May 2024 | 23,470.00 | 1,030.00 | 4.59% | 22,500.00 | 23,880.00 | 22,220.00 | 489,454.00 |
| 02 May 2024 | 22,440.00 | -750.00 | -3.23% | 23,150.00 | 23,200.00 | 21,660.00 | 559,909.00 |
| 01 May 2024 | 23,190.00 | -1,220.00 | -5.00% | 24,310.00 | 24,530.00 | 21,810.00 | 702,708.00 |
| 30 Abr 2024 | 24,410.00 | -2,910.00 | -10.65% | 27,190.00 | 27,780.00 | 23,820.00 | 603,492.00 |
| 29 Abr 2024 | 27,320.00 | 1,230.00 | 4.71% | 26,290.00 | 27,370.00 | 25,010.00 | 574,192.00 |
| 28 Abr 2024 | 26,090.00 | 370.00 | 1.44% | 26,100.00 | 27,440.00 | 25,300.00 | 572,523.00 |
| 27 Abr 2024 | 25,720.00 | -670.00 | -2.54% | 26,280.00 | 26,310.00 | 25,050.00 | 452,622.00 |
| 26 Abr 2024 | 26,390.00 | 980.00 | 3.86% | 25,420.00 | 27,340.00 | 24,500.00 | 540,695.00 |
| 25 Abr 2024 | 25,410.00 | -990.00 | -3.75% | 26,360.00 | 26,510.00 | 25,160.00 | 509,152.00 |
| 24 Abr 2024 | 26,400.00 | -770.00 | -2.83% | 27,390.00 | 27,400.00 | 25,910.00 | 565,630.00 |
| 23 Abr 2024 | 27,170.00 | -1,650.00 | -5.73% | 28,840.00 | 29,790.00 | 27,040.00 | 555,533.00 |
| 22 Abr 2024 | 28,820.00 | 700.00 | 2.49% | 28,260.00 | 29,420.00 | 28,200.00 | 550,289.00 |
| 21 Abr 2024 | 28,120.00 | 520.00 | 1.88% | 27,450.00 | 29,450.00 | 26,810.00 | 555,932.00 |
| 20 Abr 2024 | 27,600.00 | 740.00 | 2.76% | 26,420.00 | 27,610.00 | 26,260.00 | 588,559.00 |
| 19 Abr 2024 | 26,860.00 | -270.00 | -1.00% | 28,140.00 | 29,320.00 | 25,390.00 | 666,022.00 |
| 18 Abr 2024 | 27,130.00 | 1,250.00 | 4.83% | 25,820.00 | 27,600.00 | 24,040.00 | 714,987.00 |
| 17 Abr 2024 | 25,880.00 | -3,110.00 | -10.73% | 29,390.00 | 29,690.00 | 25,850.00 | 667,272.00 |
| 16 Abr 2024 | 28,990.00 | -1,950.00 | -6.30% | 30,990.00 | 31,150.00 | 27,780.00 | 693,232.00 |
| 15 Abr 2024 | 30,940.00 | -660.00 | -2.09% | 31,380.00 | 34,930.00 | 28,480.00 | 644,432.00 |
| 14 Abr 2024 | 31,600.00 | 5,870.00 | 22.81% | 25,720.00 | 31,610.00 | 23,570.00 | 706,835.00 |
| 13 Abr 2024 | 25,730.00 | -3,640.00 | -12.39% | 29,810.00 | 30,200.00 | 23,330.00 | 632,994.00 |
| 12 Abr 2024 | 29,370.00 | -2,280.00 | -7.20% | 31,380.00 | 33,460.00 | 28,500.00 | 525,204.00 |
| 11 Abr 2024 | 31,650.00 | 480.00 | 1.54% | 31,600.00 | 33,970.00 | 30,370.00 | 564,642.00 |
| 10 Abr 2024 | 31,170.00 | 4,160.00 | 15.40% | 27,400.00 | 31,230.00 | 26,720.00 | 644,441.00 |
| 09 Abr 2024 | 27,010.00 | -3,500.00 | -11.47% | 31,010.00 | 31,880.00 | 26,960.00 | 659,762.00 |
| 08 Abr 2024 | 30,510.00 | 8,430.00 | 38.18% | 22,040.00 | 30,610.00 | 21,630.00 | 506,081.00 |
| 07 Abr 2024 | 22,080.00 | -50.00 | -0.23% | 22,090.00 | 22,290.00 | 21,860.00 | 110,727.00 |
| 06 Abr 2024 | 22,130.00 | 10.00 | 0.05% | 22,120.00 | 22,620.00 | 21,880.00 | 150,255.00 |
| 05 Abr 2024 | 22,120.00 | 420.00 | 1.94% | 21,730.00 | 22,790.00 | 21,160.00 | 292,540.00 |
| 04 Abr 2024 | 21,700.00 | 830.00 | 3.98% | 20,830.00 | 21,950.00 | 20,600.00 | 188,229.00 |
| 03 Abr 2024 | 20,870.00 | -340.00 | -1.60% | 21,210.00 | 21,580.00 | 20,480.00 | 212,179.00 |
| 02 Abr 2024 | 21,210.00 | -1,260.00 | -5.61% | 22,460.00 | 22,570.00 | 20,770.00 | 270,161.00 |
| 01 Abr 2024 | 22,470.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 294,322.00 |
| 31 Mar 2024 | 23,430.00 | 270.00 | 1.17% | 23,200.00 | 24,220.00 | 22,830.00 | 150,726.00 |
| 30 Mar 2024 | 23,160.00 | -940.00 | -3.90% | 24,000.00 | 24,000.00 | 23,000.00 | 216,172.00 |
| 29 Mar 2024 | 24,100.00 | 900.00 | 3.88% | 23,190.00 | 24,240.00 | 22,380.00 | 328,576.00 |
