Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | UpBit | 566,335,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000028 | 1.98% | 0.00001441 | 0.00001435 | 0.00001453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001424 | 0.00001460 | 0.00001410 | 0.00001413 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 01:24:35 | 153.10 | 0.00001441 | BTC |
Resumen Histórico OCEANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00001413 | 0.00000036 | 2.61% | 0.00001377 | 0.00001438 | 0.00001350 | 94,081.00 |
| 14 May 2024 | 0.00001377 | -0.00000042 | -2.96% | 0.00001417 | 0.00001436 | 0.00001367 | 98,597.00 |
| 13 May 2024 | 0.00001419 | -0.00000074 | -4.96% | 0.00001481 | 0.00001483 | 0.00001394 | 179,753.00 |
| 12 May 2024 | 0.00001493 | -0.00000022 | -1.45% | 0.00001512 | 0.00001536 | 0.00001483 | 115,203.00 |
| 11 May 2024 | 0.00001515 | -0.00000004 | -0.26% | 0.00001536 | 0.00001566 | 0.00001513 | 64,023.00 |
| 10 May 2024 | 0.00001519 | 0.00000000 | 0.00% | 0.00001499 | 0.00001597 | 0.00001499 | 236,301.00 |
| 09 May 2024 | 0.00001519 | 0.00000030 | 2.01% | 0.00001488 | 0.00001536 | 0.00001463 | 143,207.00 |
| 08 May 2024 | 0.00001489 | -0.00000061 | -3.94% | 0.00001550 | 0.00001586 | 0.00001446 | 153,006.00 |
| 07 May 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001565 | 0.00001634 | 0.00001550 | 435,891.00 |
| 06 May 2024 | 0.00001555 | 0.00000023 | 1.50% | 0.00001532 | 0.00001608 | 0.00001523 | 308,484.00 |
| 05 May 2024 | 0.00001532 | 0.00000100 | 7.03% | 0.00001423 | 0.00001564 | 0.00001396 | 138,119.00 |
| 04 May 2024 | 0.00001423 | -0.00000031 | -2.13% | 0.00001457 | 0.00001468 | 0.00001415 | 99,620.00 |
| 03 May 2024 | 0.00001454 | 0.00000025 | 1.75% | 0.00001431 | 0.00001462 | 0.00001417 | 69,487.00 |
| 02 May 2024 | 0.00001429 | -0.00000010 | -0.69% | 0.00001440 | 0.00001462 | 0.00001408 | 69,814.00 |
| 01 May 2024 | 0.00001439 | 0.00000057 | 4.12% | 0.00001381 | 0.00001509 | 0.00001360 | 217,059.00 |
| 30 Abr 2024 | 0.00001382 | -0.00000027 | -1.92% | 0.00001420 | 0.00001428 | 0.00001333 | 96,856.00 |
| 29 Abr 2024 | 0.00001409 | -0.00000024 | -1.67% | 0.00001438 | 0.00001470 | 0.00001390 | 130,576.00 |
| 28 Abr 2024 | 0.00001433 | -0.00000008 | -0.56% | 0.00001441 | 0.00001486 | 0.00001426 | 77,382.00 |
| 27 Abr 2024 | 0.00001441 | 0.00000015 | 1.05% | 0.00001426 | 0.00001453 | 0.00001387 | 272,142.00 |
| 26 Abr 2024 | 0.00001426 | -0.00000060 | -4.04% | 0.00001485 | 0.00001485 | 0.00001404 | 268,549.00 |
| 25 Abr 2024 | 0.00001486 | -0.00000024 | -1.59% | 0.00001510 | 0.00001534 | 0.00001454 | 219,865.00 |
| 24 Abr 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001522 | 0.00001631 | 0.00001497 | 353,127.00 |
| 23 Abr 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001527 | 0.00001573 | 0.00001501 | 159,436.00 |
| 22 Abr 2024 | 0.00001527 | -0.00000030 | -1.93% | 0.00001557 | 0.00001590 | 0.00001515 | 168,996.00 |
| 21 Abr 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001565 | 0.00001598 | 0.00001537 | 95,142.00 |
| 20 Abr 2024 | 0.00001562 | 0.00000200 | 14.76% | 0.00001359 | 0.00001600 | 0.00001344 | 262,562.00 |
| 19 Abr 2024 | 0.00001355 | -0.00000011 | -0.81% | 0.00001364 | 0.00001380 | 0.00001303 | 143,884.00 |
| 18 Abr 2024 | 0.00001366 | -0.00000011 | -0.80% | 0.00001355 | 0.00001434 | 0.00001331 | 213,410.00 |
| 17 Abr 2024 | 0.00001377 | -0.00000005 | -0.36% | 0.00001382 | 0.00001420 | 0.00001317 | 137,844.00 |
| 16 Abr 2024 | 0.00001382 | 0.00000027 | 1.99% | 0.00001353 | 0.00001401 | 0.00001318 | 173,332.00 |
