Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCEANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.00001036 | -0.00000070 | -6.33% | 0.00001087 | 0.00001113 | 0.00001025 | 134,902.00 |
| 09 Jun 2024 | 0.00001106 | 0.00000030 | 2.79% | 0.00001081 | 0.00001147 | 0.00001072 | 50,708.00 |
| 08 Jun 2024 | 0.00001076 | -0.00000068 | -5.94% | 0.00001139 | 0.00001147 | 0.00001065 | 190,573.00 |
| 07 Jun 2024 | 0.00001144 | -0.00000098 | -7.89% | 0.00001235 | 0.00001270 | 0.00001055 | 382,850.00 |
| 06 Jun 2024 | 0.00001242 | -0.00000035 | -2.74% | 0.00001294 | 0.00001296 | 0.00001227 | 143,704.00 |
| 05 Jun 2024 | 0.00001277 | 0.00000001 | 0.08% | 0.00001276 | 0.00001311 | 0.00001276 | 63,765.00 |
| 04 Jun 2024 | 0.00001276 | -0.00000031 | -2.37% | 0.00001307 | 0.00001311 | 0.00001269 | 89,077.00 |
| 03 Jun 2024 | 0.00001307 | 0.00000017 | 1.32% | 0.00001297 | 0.00001324 | 0.00001290 | 67,781.00 |
| 02 Jun 2024 | 0.00001290 | -0.00000037 | -2.79% | 0.00001327 | 0.00001331 | 0.00001290 | 119,109.00 |
| 01 Jun 2024 | 0.00001327 | 0.00000000 | 0.00% | 0.00001339 | 0.00001339 | 0.00001312 | 139,360.00 |
| 31 May 2024 | 0.00001327 | -0.00000023 | -1.70% | 0.00001342 | 0.00001347 | 0.00001320 | 143,603.00 |
| 30 May 2024 | 0.00001350 | -0.00000013 | -0.95% | 0.00001362 | 0.00001402 | 0.00001322 | 129,730.00 |
| 29 May 2024 | 0.00001363 | -0.00000002 | -0.15% | 0.00001370 | 0.00001438 | 0.00001362 | 429,586.00 |
| 28 May 2024 | 0.00001365 | -0.00000010 | -0.73% | 0.00001375 | 0.00001390 | 0.00001348 | 121,621.00 |
| 27 May 2024 | 0.00001375 | 0.00000009 | 0.66% | 0.00001375 | 0.00001396 | 0.00001361 | 100,777.00 |
| 26 May 2024 | 0.00001366 | -0.00000023 | -1.66% | 0.00001390 | 0.00001406 | 0.00001353 | 105,552.00 |
| 25 May 2024 | 0.00001389 | -0.00000028 | -1.98% | 0.00001404 | 0.00001428 | 0.00001385 | 71,565.00 |
| 24 May 2024 | 0.00001417 | -0.00000043 | -2.95% | 0.00001451 | 0.00001492 | 0.00001393 | 278,988.00 |
| 23 May 2024 | 0.00001460 | -0.00000057 | -3.76% | 0.00001523 | 0.00001535 | 0.00001412 | 174,676.00 |
| 22 May 2024 | 0.00001517 | 0.00000002 | 0.13% | 0.00001516 | 0.00001581 | 0.00001485 | 239,368.00 |
| 21 May 2024 | 0.00001515 | 0.00000100 | 7.07% | 0.00001439 | 0.00001521 | 0.00001409 | 246,302.00 |
| 20 May 2024 | 0.00001415 | 0.00000030 | 2.17% | 0.00001382 | 0.00001477 | 0.00001372 | 156,557.00 |
| 19 May 2024 | 0.00001385 | -0.00000040 | -2.81% | 0.00001440 | 0.00001440 | 0.00001381 | 39,751.00 |
| 18 May 2024 | 0.00001425 | -0.00000039 | -2.66% | 0.00001473 | 0.00001497 | 0.00001417 | 76,308.00 |
| 17 May 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001447 | 0.00001476 | 0.00001412 | 65,924.00 |
| 16 May 2024 | 0.00001448 | 0.00000035 | 2.48% | 0.00001424 | 0.00001465 | 0.00001395 | 76,229.00 |
| 15 May 2024 | 0.00001413 | 0.00000036 | 2.61% | 0.00001377 | 0.00001438 | 0.00001350 | 94,081.00 |
| 14 May 2024 | 0.00001377 | -0.00000042 | -2.96% | 0.00001417 | 0.00001436 | 0.00001367 | 98,597.00 |
| 13 May 2024 | 0.00001419 | -0.00000074 | -4.96% | 0.00001481 | 0.00001483 | 0.00001394 | 179,753.00 |
| 12 May 2024 | 0.00001493 | -0.00000022 | -1.45% | 0.00001512 | 0.00001536 | 0.00001483 | 115,203.00 |
| 11 May 2024 | 0.00001515 | -0.00000004 | -0.26% | 0.00001536 | 0.00001566 | 0.00001513 | 64,023.00 |
| 10 May 2024 | 0.00001519 | 0.00000000 | 0.00% | 0.00001499 | 0.00001597 | 0.00001499 | 236,301.00 |
| 09 May 2024 | 0.00001519 | 0.00000030 | 2.01% | 0.00001488 | 0.00001536 | 0.00001463 | 143,207.00 |
| 08 May 2024 | 0.00001489 | -0.00000061 | -3.94% | 0.00001550 | 0.00001586 | 0.00001446 | 153,006.00 |
| 07 May 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001565 | 0.00001634 | 0.00001550 | 435,891.00 |
| 06 May 2024 | 0.00001555 | 0.00000023 | 1.50% | 0.00001532 | 0.00001608 | 0.00001523 | 308,484.00 |
| 05 May 2024 | 0.00001532 | 0.00000100 | 7.03% | 0.00001423 | 0.00001564 | 0.00001396 | 138,119.00 |
| 04 May 2024 | 0.00001423 | -0.00000031 | -2.13% | 0.00001457 | 0.00001468 | 0.00001415 | 99,620.00 |
| 03 May 2024 | 0.00001454 | 0.00000025 | 1.75% | 0.00001431 | 0.00001462 | 0.00001417 | 69,487.00 |
| 02 May 2024 | 0.00001429 | -0.00000010 | -0.69% | 0.00001440 | 0.00001462 | 0.00001408 | 69,814.00 |
| 01 May 2024 | 0.00001439 | 0.00000057 | 4.12% | 0.00001381 | 0.00001509 | 0.00001360 | 217,059.00 |
| 30 Abr 2024 | 0.00001382 | -0.00000027 | -1.92% | 0.00001420 | 0.00001428 | 0.00001333 | 96,856.00 |
| 29 Abr 2024 | 0.00001409 | -0.00000024 | -1.67% | 0.00001438 | 0.00001470 | 0.00001390 | 130,576.00 |
| 28 Abr 2024 | 0.00001433 | -0.00000008 | -0.56% | 0.00001441 | 0.00001486 | 0.00001426 | 77,382.00 |
| 27 Abr 2024 | 0.00001441 | 0.00000015 | 1.05% | 0.00001426 | 0.00001453 | 0.00001387 | 272,142.00 |
| 26 Abr 2024 | 0.00001426 | -0.00000060 | -4.04% | 0.00001485 | 0.00001485 | 0.00001404 | 268,549.00 |
| 25 Abr 2024 | 0.00001486 | -0.00000024 | -1.59% | 0.00001510 | 0.00001534 | 0.00001454 | 219,865.00 |
| 24 Abr 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001522 | 0.00001631 | 0.00001497 | 353,127.00 |
| 23 Abr 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001527 | 0.00001573 | 0.00001501 | 159,436.00 |
| 22 Abr 2024 | 0.00001527 | -0.00000030 | -1.93% | 0.00001557 | 0.00001590 | 0.00001515 | 168,996.00 |
| 21 Abr 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001565 | 0.00001598 | 0.00001537 | 95,142.00 |
| 20 Abr 2024 | 0.00001562 | 0.00000200 | 14.76% | 0.00001359 | 0.00001600 | 0.00001344 | 262,562.00 |
| 19 Abr 2024 | 0.00001355 | -0.00000011 | -0.81% | 0.00001364 | 0.00001380 | 0.00001303 | 143,884.00 |
| 18 Abr 2024 | 0.00001366 | -0.00000011 | -0.80% | 0.00001355 | 0.00001434 | 0.00001331 | 213,410.00 |
| 17 Abr 2024 | 0.00001377 | -0.00000005 | -0.36% | 0.00001382 | 0.00001420 | 0.00001317 | 137,844.00 |
| 16 Abr 2024 | 0.00001382 | 0.00000027 | 1.99% | 0.00001353 | 0.00001401 | 0.00001318 | 173,332.00 |
| 15 Abr 2024 | 0.00001355 | -0.00000021 | -1.53% | 0.00001374 | 0.00001435 | 0.00001313 | 279,818.00 |
| 14 Abr 2024 | 0.00001376 | 0.00000200 | 16.39% | 0.00001218 | 0.00001382 | 0.00001170 | 257,740.00 |
| 13 Abr 2024 | 0.00001220 | -0.00000100 | -7.58% | 0.00001312 | 0.00001318 | 0.00001050 | 541,367.00 |
| 12 Abr 2024 | 0.00001320 | -0.00000200 | -13.16% | 0.00001511 | 0.00001538 | 0.00001227 | 761,434.00 |
| 11 Abr 2024 | 0.00001520 | -0.00000050 | -3.18% | 0.00001555 | 0.00001594 | 0.00001509 | 314,826.00 |
| 10 Abr 2024 | 0.00001570 | -0.00000038 | -2.36% | 0.00001597 | 0.00001613 | 0.00001540 | 360,178.00 |
| 09 Abr 2024 | 0.00001608 | -0.00000080 | -4.74% | 0.00001687 | 0.00001688 | 0.00001584 | 233,848.00 |
| 08 Abr 2024 | 0.00001688 | 0.00000007 | 0.42% | 0.00001671 | 0.00001688 | 0.00001640 | 138,144.00 |
| 07 Abr 2024 | 0.00001681 | 0.00000031 | 1.88% | 0.00001645 | 0.00001697 | 0.00001635 | 73,597.00 |
| 06 Abr 2024 | 0.00001650 | -0.00000014 | -0.84% | 0.00001663 | 0.00001691 | 0.00001649 | 109,215.00 |
| 05 Abr 2024 | 0.00001664 | -0.00000005 | -0.30% | 0.00001653 | 0.00001683 | 0.00001620 | 218,511.00 |
| 04 Abr 2024 | 0.00001669 | -0.00000002 | -0.12% | 0.00001673 | 0.00001806 | 0.00001639 | 345,384.00 |
| 03 Abr 2024 | 0.00001671 | -0.00000058 | -3.35% | 0.00001725 | 0.00001750 | 0.00001646 | 352,748.00 |
| 02 Abr 2024 | 0.00001729 | -0.00000074 | -4.10% | 0.00001783 | 0.00001789 | 0.00001695 | 594,958.00 |
| 01 Abr 2024 | 0.00001803 | -0.00000061 | -3.27% | 0.00001820 | 0.00001873 | 0.00001745 | 417,251.00 |
| 31 Mar 2024 | 0.00001864 | -0.00000091 | -4.65% | 0.00001954 | 0.00001954 | 0.00001801 | 527,892.00 |
| 30 Mar 2024 | 0.00001955 | 0.00000013 | 0.67% | 0.00001921 | 0.00001979 | 0.00001875 | 377,220.00 |
| 29 Mar 2024 | 0.00001942 | -0.00000098 | -4.80% | 0.00002039 | 0.00002089 | 0.00001920 | 1,160,037.00 |
| 28 Mar 2024 | 0.00002040 | 0.00000099 | 5.10% | 0.00001948 | 0.00002257 | 0.00001872 | 3,180,566.00 |
| 27 Mar 2024 | 0.00001941 | 0.00000200 | 11.55% | 0.00001732 | 0.00002444 | 0.00001690 | 2,503,260.00 |
| 26 Mar 2024 | 0.00001732 | 0.00000038 | 2.24% | 0.00001694 | 0.00001759 | 0.00001663 | 165,097.00 |
| 25 Mar 2024 | 0.00001694 | 0.00000053 | 3.23% | 0.00001641 | 0.00001702 | 0.00001636 | 133,052.00 |
| 24 Mar 2024 | 0.00001641 | -0.00000009 | -0.55% | 0.00001652 | 0.00001671 | 0.00001606 | 86,934.00 |
| 23 Mar 2024 | 0.00001650 | -0.00000023 | -1.37% | 0.00001670 | 0.00001710 | 0.00001650 | 120,478.00 |
| 22 Mar 2024 | 0.00001673 | -0.00000054 | -3.13% | 0.00001729 | 0.00001773 | 0.00001654 | 183,858.00 |
| 21 Mar 2024 | 0.00001727 | 0.00000015 | 0.88% | 0.00001712 | 0.00001800 | 0.00001690 | 212,620.00 |
| 20 Mar 2024 | 0.00001712 | 0.00000100 | 6.23% | 0.00001608 | 0.00001748 | 0.00001600 | 349,034.00 |
| 19 Mar 2024 | 0.00001605 | 0.00000042 | 2.69% | 0.00001575 | 0.00001622 | 0.00001480 | 526,362.00 |
| 18 Mar 2024 | 0.00001563 | -0.00000200 | -11.59% | 0.00001725 | 0.00001779 | 0.00001563 | 289,732.00 |
| 17 Mar 2024 | 0.00001725 | 0.00000200 | 12.84% | 0.00001580 | 0.00001792 | 0.00001520 | 729,909.00 |
| 16 Mar 2024 | 0.00001558 | -0.00000074 | -4.53% | 0.00001637 | 0.00001663 | 0.00001500 | 236,350.00 |
| 15 Mar 2024 | 0.00001632 | -0.00000048 | -2.86% | 0.00001667 | 0.00001689 | 0.00001569 | 462,796.00 |
| 14 Mar 2024 | 0.00001680 | 0.00000035 | 2.13% | 0.00001643 | 0.00001709 | 0.00001535 | 479,350.00 |
| 13 Mar 2024 | 0.00001645 | -0.00000032 | -1.91% | 0.00001686 | 0.00001691 | 0.00001594 | 478,423.00 |
