ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ocean ProtocolOCEAN
US$ 0.3475
0.0063
(
1.85%
)
Información
Rango Rango 226
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.347
Intercambio
CAPI
Preguntar
US$ 0.3476
Última hora de transacción
19:19:34
Volumen (24 horas)
$ 133,949
Último tamaño de operación
518.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.3475
Capacidad de mercado totalmente diluida
US$ 213,051,951
Fecha de Génesis
22/4/2019
Rango de días 0.3386-0.3531
Rango de 52 semanas 0.162-0.964
Suministro circulante 210,856,610 / 613,099,141
34.39%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3475Coinbase501512.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 174,469.611753039530OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD76.5347206391Recientemente
0.348Kraken139811.689425/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,601.321753038894OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD21.336367474611 minutos hace
3.03E-6Upbit13950.2081514/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0414191753024139OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN2.128911886344 horas hace
0.436319LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT4https://exchange.latoken.com/exchange/OCEAN-USDT019 horas hace
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752969721OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT5https://www.digifinex.com/en-ww/trade/USDT/OCEAN019 horas hace
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT6https://www.bibox.com/en/exchange/basic/OCEAN_USDT019 horas hace
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752969731OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT7https://www.huobi.com/en-us/exchange/ocean_usdt019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT8https://crypto.com/exchange/trade/OCEAN_USDT0-
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH9https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48019 horas hace
0.60294Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752969728OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR10https://account.bitvavo.com/markets/OCEAN-EUR019 horas hace
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH11https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48019 horas hace
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH12https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH13https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD14https://crypto.com/exchange/trade/OCEAN_USD0-
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752969738OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH15https://trade.kucoin.com/OCEAN-ETH019 horas hace
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752969726OCEAN/USDhttps://cex.io/ocean-usdUSD16https://cex.io/ocean-usd019 horas hace
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969736OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC17https://www.binance.com/en/trade/OCEAN_BTC019 horas hace
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726OCEAN/USDThttps://cex.io/ocean-usdtUSDT18https://cex.io/ocean-usdt019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT19https://poloniex.com/exchange#USDT_OCEAN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752969736OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT21https://www.binance.com/en/trade/OCEAN_USDT019 horas hace
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752969721OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD22https://hitbtc.com/OCEAN-to-USD019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC23https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC24https://trade.kucoin.com/OCEAN-BTC019 horas hace
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752969739OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT25https://gate.io/trade/OCEAN_USDT019 horas hace
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752969721OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC26https://hitbtc.com/OCEAN-to-BTC019 horas hace
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752969738OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT27https://trade.kucoin.com/OCEAN-USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.30390.043614.34682461340.29820.3573260670.6CX
40.27160.075927.94550810010.24280.3573296456.189086CX
120.33510.01243.70038794390.24280.445606685.847237CX
260.5541-0.2066-37.28568850390.1620.5809833136.093149CX
520.6385-0.291-45.57556773690.1620.964906236.341859CX
1560.19110.156481.84196755630.11561.682077084.55409CX
2600.152270550.19522945128.2122183180.11561.942290573.36415CX

Acerca de OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.34030.00551.640.33510.3430.3303179645
17528826000.3348-0.0012-0.360.33650.35730.331308190
17527962000.336-0.0007-0.210.3370.34270.3274445087
17527098000.33670.01093.350.32440.34070.3217155471
17526234000.32580.01585.100.30750.32580.301191179
17525370000.31-0.0051-1.620.31620.32070.2982352528
17524506000.31510.01123.690.30390.31870.3039192591
17523642000.3039-0.0127-4.010.31870.31870.3025126863
17522778000.3166-0.0035-1.090.32160.33970.316580272
17521914000.32010.01735.710.30280.32090.302173437
17521050000.30280.00943.200.29360.30510.285245146
17520186000.29340.0010.340.29240.29750.2828120892
17519322000.2924-0.0061-2.040.29890.3030.2915051
17518458000.29850.00280.950.29510.30270.2929197
17517594000.2957-0.0071-2.340.30280.30590.294821374
17516730000.3028-0.0084-2.700.31120.31370.297972205
17515866000.31120.00622.030.3050.32580.3042202153
17515002000.3050.02167.620.28250.30920.2822232126
17514138000.2834-0.0108-3.670.2960.29650.2806109469
17513274000.2942-0.0134-4.360.30880.3090.2897837306
17512410000.30760.01143.850.29620.31130.292841832
17511546000.29620.00471.610.29150.29860.287218546
17510682000.29150.00050.170.28930.29540.2838734401
17509818000.2910.00451.570.28690.29670.2783732477
17508954000.2865-0.0082-2.780.29540.29680.2839801970
17508090000.2947-0.0038-1.270.29930.31270.2891505369
17507226000.29850.040415.650.2580.29850.2555896793
17506362000.2581-0.0091-3.410.27160.27730.2428679189
17505498000.2672-0.0193-6.740.28650.29590.2657265105
17504634000.2865-0.0118-3.960.29920.30720.2807574615
17503770000.29830.00030.100.29840.30920.2958603134
17502906000.2980.0062.050.29260.29830.2811430797
17502042000.292-0.0191-6.140.30910.310.2845353278
17501178000.31110.00461.500.30660.32970.3029343832
17500314000.30650.00933.130.29720.30770.293185729
17499450000.2972-0.0021-0.700.29930.30310.2899326879
17498586000.2993-0.0125-4.010.30920.31150.2803758213
17497722000.3118-0.0238-7.090.33690.33810.30311492480
17496858000.3356-0.0266-7.340.3620.36610.33181613114
17495994000.36220.00952.690.35110.36780.3428872379
17495130000.35270.01524.500.33750.35350.3283412800
17494266000.33750.00050.150.3370.34050.3274293093
17493402000.3370.01253.850.32450.34360.3226591339
17492538000.3245-0.0003-0.090.32170.33930.3174319071
17491674000.3248-0.0296-8.350.35360.3550.3165410386
17490810000.3544-0.0044-1.230.36080.38310.3486513705
17489946000.35880.00982.810.34930.36610.3472471325
17489082000.349-0.0141-3.880.36380.36480.34333300
17488218000.36310.01253.570.35030.36560.3379369089
17487354000.35060.0010.290.34830.36190.34381772
17486490000.3496-0.023-6.170.37370.37480.3477692173
17485626000.3726-0.0237-5.980.39540.40330.3724552626
17484762000.39630.00711.820.38960.40050.3702811068
17483898000.3892-0.007-1.770.39550.410.37811294322
17483034000.39620.0297.900.36820.4450.3644248195
17482170000.3672-0.001-0.270.37120.37520.3446688088
17481306000.36820.0010.270.36780.38540.3634585522
17480442000.3672-0.0118-3.110.38030.430.35482942271
17479578000.3790.02426.820.35480.39290.3529109439
17478714000.35480.0247.260.33180.36060.3284481144
17477850000.33080.00551.690.32690.33880.3252204795
17476986000.3253-0.0065-1.960.33780.33780.31551053
17476122000.33180.0041.220.32750.34720.3215301364
17475258000.3278-0.011-3.250.33790.33920.3234170555
17474394000.3388-0.0019-0.560.33960.35290.3377261246
17473530000.3407-0.0208-5.750.36050.39590.33491043225
17472666000.3615-0.0243-6.300.38580.38650.3558501432
17471802000.38580.02557.080.35910.39290.3339840143
17470938000.3603-0.3397-48.530.36520.39960.345960193
17470074000.70.318483.440.36230.38980.3601498207
17469210000.38160.02125.880.36310.38710.357606908
17468346000.36040.02226.560.33730.37960.32181399811
17467482000.33820.04414.960.29540.34210.29261106671
17466618000.2942-0.0026-0.880.29670.3090.2864115697
17465754000.29680.00953.310.28730.29850.2762774265
17464890000.2873-0.005-1.710.29220.29620.2838266031
17464026000.2923-0.0076-2.530.29630.30310.2905307727
17463162000.2999-0.0075-2.440.30740.30880.2926336050
17462298000.3074-0.0073-2.320.3170.31950.304724560
17461434000.3147-0.0043-1.350.31920.3450.31472038546
17460570000.3190.01645.420.30390.3220.29281636430
17459706000.3026-0.0079-2.540.30970.32160.2981497423
17458842000.3105-0.0058-1.830.31450.32310.30361520346
17457978000.3163-0.0183-5.470.33510.34450.31441177851
17457114000.33460.01665.220.32410.34870.31392078847
17456250000.3180.00381.210.31540.31950.29452803849
17455386000.31420.045116.760.26970.350.26133868218
17454522000.2691-0.008-2.890.27670.27910.262483750
17453658000.27710.00973.630.26640.27710.23611953253
17452794000.26740.00632.410.26160.2790.25592048841
17451930000.26110.01124.480.24950.330.2445564827
17451066000.24990.030814.060.21970.25240.21563419875