Ocean ProtocolOCEAN

US$ 0.3353

0.0002

(

0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 228

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3348

Intercambio

CAPI

Preguntar

US$ 0.3353

Última hora de transacción

08:28:41

Volumen (24 horas)

$ 114,394

Último tamaño de operación

3.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3353

Capacidad de mercado totalmente diluida

US$ 205,572,142

Fecha de Génesis

22/4/2019

Rango de días 0.3335-0.3396

Rango de 52 semanas 0.162-0.964

Suministro circulante 210,856,610 / 613,099,141

34.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3353	Coinbase	60603.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,375.26	1752913721	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	87.3792359729	Recientemente
0.335	Kraken	8358.54269557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,811.50	1752913449	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	12.0514999065	Recientemente
2.94E-6	Upbit	394.82375582	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001128	1752913128	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	0.569264120513	10 minutos hace
0.436319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752883337	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0	8 horas hace
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752883321	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	8 horas hace
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752883328	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	8 horas hace
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752883337	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ocean_usdt	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	8	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	9	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	8 horas hace
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752883328	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	10	https://account.bitvavo.com/markets/OCEAN-EUR	0	8 horas hace
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	11	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	8 horas hace
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	12	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	13	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	14	https://crypto.com/exchange/trade/OCEAN_USD	0	-
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752883337	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	15	https://trade.kucoin.com/OCEAN-ETH	0	8 horas hace
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752883326	OCEAN/USD	https://cex.io/ocean-usd	USD	16	https://cex.io/ocean-usd	0	8 horas hace
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752883338	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	17	https://www.binance.com/en/trade/OCEAN_BTC	0	8 horas hace
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752883326	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	18	https://cex.io/ocean-usdt	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	19	https://poloniex.com/exchange#USDT_OCEAN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752883338	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	21	https://www.binance.com/en/trade/OCEAN_USDT	0	8 horas hace
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883320	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	22	https://hitbtc.com/OCEAN-to-USD	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	24	https://trade.kucoin.com/OCEAN-BTC	0	8 horas hace
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752883330	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	25	https://gate.io/trade/OCEAN_USDT	0	8 horas hace
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883320	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	26	https://hitbtc.com/OCEAN-to-BTC	0	8 horas hace
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752883337	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	27	https://trade.kucoin.com/OCEAN-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3187	0.0166	5.20866018199	0.2982	0.3573	253130.371429	CX
4	0.2865	0.0488	17.0331588133	0.2428	0.3573	299508.323625	CX
12	0.3241	0.0112	3.45572354212	0.2428	0.445	629295.399048	CX
26	0.563	-0.2277	-40.4440497336	0.162	0.5809	842861.05261	CX
52	0.6046	-0.2693	-44.5418458485	0.162	0.964	907045.536472	CX
156	0.1866	0.1487	79.6891747053	0.1156	1.68	2077151.34545	CX
260	0.12790953	0.20739047	162.138403604	0.1156	1.94	2292927.84767	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.3348	-0.0012	-0.36	0.3365	0.3573	0.331	308190
1752796200	0.336	-0.0007	-0.21	0.337	0.3427	0.3274	445087
1752709800	0.3367	0.0109	3.35	0.3244	0.3407	0.3217	155471
1752623400	0.3258	0.0158	5.10	0.3075	0.3258	0.301	191179
1752537000	0.31	-0.0051	-1.62	0.3162	0.3207	0.2982	352528
1752450600	0.3151	0.0112	3.69	0.3039	0.3187	0.3039	192591
1752364200	0.3039	-0.0127	-4.01	0.3187	0.3187	0.3025	126863
1752277800	0.3166	-0.0035	-1.09	0.3216	0.3397	0.3165	80272
1752191400	0.3201	0.0173	5.71	0.3028	0.3209	0.302	173437
1752105000	0.3028	0.0094	3.20	0.2936	0.3051	0.2852	45146
1752018600	0.2934	0.001	0.34	0.2924	0.2975	0.2828	120892
1751932200	0.2924	-0.0061	-2.04	0.2989	0.303	0.29	15051
1751845800	0.2985	0.0028	0.95	0.2951	0.3027	0.29	29197
1751759400	0.2957	-0.0071	-2.34	0.3028	0.3059	0.2948	21374
1751673000	0.3028	-0.0084	-2.70	0.3112	0.3137	0.2979	72205
1751586600	0.3112	0.0062	2.03	0.305	0.3258	0.3042	202153
1751500200	0.305	0.0216	7.62	0.2825	0.3092	0.2822	232126
1751413800	0.2834	-0.0108	-3.67	0.296	0.2965	0.2806	109469
1751327400	0.2942	-0.0134	-4.36	0.3088	0.309	0.2897	837306
1751241000	0.3076	0.0114	3.85	0.2962	0.3113	0.2928	41832
1751154600	0.2962	0.0047	1.61	0.2915	0.2986	0.2872	18546
1751068200	0.2915	0.0005	0.17	0.2893	0.2954	0.2838	734401
1750981800	0.291	0.0045	1.57	0.2869	0.2967	0.2783	732477
1750895400	0.2865	-0.0082	-2.78	0.2954	0.2968	0.2839	801970
1750809000	0.2947	-0.0038	-1.27	0.2993	0.3127	0.2891	505369
1750722600	0.2985	0.0404	15.65	0.258	0.2985	0.2555	896793
1750636200	0.2581	-0.0091	-3.41	0.2716	0.2773	0.2428	679189
1750549800	0.2672	-0.0193	-6.74	0.2865	0.2959	0.2657	265105
1750463400	0.2865	-0.0118	-3.96	0.2992	0.3072	0.2807	574615
1750377000	0.2983	0.0003	0.10	0.2984	0.3092	0.2958	603134
1750290600	0.298	0.006	2.05	0.2926	0.2983	0.2811	430797
1750204200	0.292	-0.0191	-6.14	0.3091	0.31	0.2845	353278
1750117800	0.3111	0.0046	1.50	0.3066	0.3297	0.3029	343832
1750031400	0.3065	0.0093	3.13	0.2972	0.3077	0.293	185729
1749945000	0.2972	-0.0021	-0.70	0.2993	0.3031	0.2899	326879
1749858600	0.2993	-0.0125	-4.01	0.3092	0.3115	0.2803	758213
1749772200	0.3118	-0.0238	-7.09	0.3369	0.3381	0.3031	1492480
1749685800	0.3356	-0.0266	-7.34	0.362	0.3661	0.3318	1613114
1749599400	0.3622	0.0095	2.69	0.3511	0.3678	0.3428	872379
1749513000	0.3527	0.0152	4.50	0.3375	0.3535	0.3283	412800
1749426600	0.3375	0.0005	0.15	0.337	0.3405	0.3274	293093
1749340200	0.337	0.0125	3.85	0.3245	0.3436	0.3226	591339
1749253800	0.3245	-0.0003	-0.09	0.3217	0.3393	0.3174	319071
1749167400	0.3248	-0.0296	-8.35	0.3536	0.355	0.3165	410386
1749081000	0.3544	-0.0044	-1.23	0.3608	0.3831	0.3486	513705
1748994600	0.3588	0.0098	2.81	0.3493	0.3661	0.3472	471325
1748908200	0.349	-0.0141	-3.88	0.3638	0.3648	0.34	333300
1748821800	0.3631	0.0125	3.57	0.3503	0.3656	0.3379	369089
1748735400	0.3506	0.001	0.29	0.3483	0.3619	0.34	381772
1748649000	0.3496	-0.023	-6.17	0.3737	0.3748	0.3477	692173
1748562600	0.3726	-0.0237	-5.98	0.3954	0.4033	0.3724	552626
1748476200	0.3963	0.0071	1.82	0.3896	0.4005	0.3702	811068
1748389800	0.3892	-0.007	-1.77	0.3955	0.41	0.3781	1294322
1748303400	0.3962	0.029	7.90	0.3682	0.445	0.364	4248195
1748217000	0.3672	-0.001	-0.27	0.3712	0.3752	0.3446	688088
1748130600	0.3682	0.001	0.27	0.3678	0.3854	0.3634	585522
1748044200	0.3672	-0.0118	-3.11	0.3803	0.43	0.3548	2942271
1747957800	0.379	0.0242	6.82	0.3548	0.3929	0.3529	109439
1747871400	0.3548	0.024	7.26	0.3318	0.3606	0.3284	481144
1747785000	0.3308	0.0055	1.69	0.3269	0.3388	0.3252	204795
1747698600	0.3253	-0.0065	-1.96	0.3378	0.3378	0.315	51053
1747612200	0.3318	0.004	1.22	0.3275	0.3472	0.3215	301364
1747525800	0.3278	-0.011	-3.25	0.3379	0.3392	0.3234	170555
1747439400	0.3388	-0.0019	-0.56	0.3396	0.3529	0.3377	261246
1747353000	0.3407	-0.0208	-5.75	0.3605	0.3959	0.3349	1043225
1747266600	0.3615	-0.0243	-6.30	0.3858	0.3865	0.3558	501432
1747180200	0.3858	0.0255	7.08	0.3591	0.3929	0.3339	840143
1747093800	0.3603	-0.3397	-48.53	0.3652	0.3996	0.345	960193
1747007400	0.7	0.3184	83.44	0.3623	0.3898	0.3601	498207
1746921000	0.3816	0.0212	5.88	0.3631	0.3871	0.357	606908
1746834600	0.3604	0.0222	6.56	0.3373	0.3796	0.3218	1399811
1746748200	0.3382	0.044	14.96	0.2954	0.3421	0.2926	1106671
1746661800	0.2942	-0.0026	-0.88	0.2967	0.309	0.2864	115697
1746575400	0.2968	0.0095	3.31	0.2873	0.2985	0.2762	774265
1746489000	0.2873	-0.005	-1.71	0.2922	0.2962	0.2838	266031
1746402600	0.2923	-0.0076	-2.53	0.2963	0.3031	0.2905	307727
1746316200	0.2999	-0.0075	-2.44	0.3074	0.3088	0.2926	336050
1746229800	0.3074	-0.0073	-2.32	0.317	0.3195	0.304	724560
1746143400	0.3147	-0.0043	-1.35	0.3192	0.345	0.3147	2038546
1746057000	0.319	0.0164	5.42	0.3039	0.322	0.2928	1636430
1745970600	0.3026	-0.0079	-2.54	0.3097	0.3216	0.298	1497423
1745884200	0.3105	-0.0058	-1.83	0.3145	0.3231	0.3036	1520346
1745797800	0.3163	-0.0183	-5.47	0.3351	0.3445	0.3144	1177851
1745711400	0.3346	0.0166	5.22	0.3241	0.3487	0.3139	2078847
1745625000	0.318	0.0038	1.21	0.3154	0.3195	0.2945	2803849
1745538600	0.3142	0.0451	16.76	0.2697	0.35	0.2613	3868218
1745452200	0.2691	-0.008	-2.89	0.2767	0.2791	0.262	483750
1745365800	0.2771	0.0097	3.63	0.2664	0.2771	0.2361	1953253
1745279400	0.2674	0.0063	2.41	0.2616	0.279	0.2559	2048841
1745193000	0.2611	0.0112	4.48	0.2495	0.33	0.2445	564827
1745106600	0.2499	0.0308	14.06	0.2197	0.2524	0.2156	3419875