Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3475 | Coinbase | 501512.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 174,469.61 | 1753039530 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 76.5347206391 | Recientemente |
| 0.348 | Kraken | 139811.689425 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,601.32 | 1753038894 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 21.3363674746 | 11 minutos hace |
| 3.03E-6 | Upbit | 13950.2081514 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041419 | 1753024139 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 2.12891188634 | 4 horas hace |
| 0.436319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 19 horas hace |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 19 horas hace |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 19 horas hace |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752969731 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 9 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 19 horas hace |
| 0.60294 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752969728 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 19 horas hace |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 11 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 19 horas hace |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 12 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 13 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 14 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 15 | https://trade.kucoin.com/OCEAN-ETH | 0 | 19 horas hace |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752969726 | OCEAN/USD | https://cex.io/ocean-usd | USD | 16 | https://cex.io/ocean-usd | 0 | 19 horas hace |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752969736 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 17 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 19 horas hace |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752969726 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 18 | https://cex.io/ocean-usdt | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 19 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752969736 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 21 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 19 horas hace |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752969721 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 22 | https://hitbtc.com/OCEAN-to-USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 24 | https://trade.kucoin.com/OCEAN-BTC | 0 | 19 horas hace |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 25 | https://gate.io/trade/OCEAN_USDT | 0 | 19 horas hace |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752969721 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 26 | https://hitbtc.com/OCEAN-to-BTC | 0 | 19 horas hace |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 27 | https://trade.kucoin.com/OCEAN-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3039 | 0.0436 | 14.3468246134 | 0.2982 | 0.3573 | 260670.6 | CX |
| 4 | 0.2716 | 0.0759 | 27.9455081001 | 0.2428 | 0.3573 | 296456.189086 | CX |
| 12 | 0.3351 | 0.0124 | 3.7003879439 | 0.2428 | 0.445 | 606685.847237 | CX |
| 26 | 0.5541 | -0.2066 | -37.2856885039 | 0.162 | 0.5809 | 833136.093149 | CX |
| 52 | 0.6385 | -0.291 | -45.5755677369 | 0.162 | 0.964 | 906236.341859 | CX |
| 156 | 0.1911 | 0.1564 | 81.8419675563 | 0.1156 | 1.68 | 2077084.55409 | CX |
| 260 | 0.15227055 | 0.19522945 | 128.212218318 | 0.1156 | 1.94 | 2290573.36415 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.3403 | 0.0055 | 1.64 | 0.3351 | 0.343 | 0.3303 | 179645 |
| 1752882600 | 0.3348 | -0.0012 | -0.36 | 0.3365 | 0.3573 | 0.331 | 308190 |
| 1752796200 | 0.336 | -0.0007 | -0.21 | 0.337 | 0.3427 | 0.3274 | 445087 |
| 1752709800 | 0.3367 | 0.0109 | 3.35 | 0.3244 | 0.3407 | 0.3217 | 155471 |
| 1752623400 | 0.3258 | 0.0158 | 5.10 | 0.3075 | 0.3258 | 0.301 | 191179 |
| 1752537000 | 0.31 | -0.0051 | -1.62 | 0.3162 | 0.3207 | 0.2982 | 352528 |
| 1752450600 | 0.3151 | 0.0112 | 3.69 | 0.3039 | 0.3187 | 0.3039 | 192591 |
| 1752364200 | 0.3039 | -0.0127 | -4.01 | 0.3187 | 0.3187 | 0.3025 | 126863 |
| 1752277800 | 0.3166 | -0.0035 | -1.09 | 0.3216 | 0.3397 | 0.3165 | 80272 |
| 1752191400 | 0.3201 | 0.0173 | 5.71 | 0.3028 | 0.3209 | 0.302 | 173437 |
| 1752105000 | 0.3028 | 0.0094 | 3.20 | 0.2936 | 0.3051 | 0.2852 | 45146 |
| 1752018600 | 0.2934 | 0.001 | 0.34 | 0.2924 | 0.2975 | 0.2828 | 120892 |
| 1751932200 | 0.2924 | -0.0061 | -2.04 | 0.2989 | 0.303 | 0.29 | 15051 |
| 1751845800 | 0.2985 | 0.0028 | 0.95 | 0.2951 | 0.3027 | 0.29 | 29197 |
| 1751759400 | 0.2957 | -0.0071 | -2.34 | 0.3028 | 0.3059 | 0.2948 | 21374 |
| 1751673000 | 0.3028 | -0.0084 | -2.70 | 0.3112 | 0.3137 | 0.2979 | 72205 |
| 1751586600 | 0.3112 | 0.0062 | 2.03 | 0.305 | 0.3258 | 0.3042 | 202153 |
| 1751500200 | 0.305 | 0.0216 | 7.62 | 0.2825 | 0.3092 | 0.2822 | 232126 |
| 1751413800 | 0.2834 | -0.0108 | -3.67 | 0.296 | 0.2965 | 0.2806 | 109469 |
| 1751327400 | 0.2942 | -0.0134 | -4.36 | 0.3088 | 0.309 | 0.2897 | 837306 |
| 1751241000 | 0.3076 | 0.0114 | 3.85 | 0.2962 | 0.3113 | 0.2928 | 41832 |
| 1751154600 | 0.2962 | 0.0047 | 1.61 | 0.2915 | 0.2986 | 0.2872 | 18546 |
| 1751068200 | 0.2915 | 0.0005 | 0.17 | 0.2893 | 0.2954 | 0.2838 | 734401 |
| 1750981800 | 0.291 | 0.0045 | 1.57 | 0.2869 | 0.2967 | 0.2783 | 732477 |
| 1750895400 | 0.2865 | -0.0082 | -2.78 | 0.2954 | 0.2968 | 0.2839 | 801970 |
| 1750809000 | 0.2947 | -0.0038 | -1.27 | 0.2993 | 0.3127 | 0.2891 | 505369 |
| 1750722600 | 0.2985 | 0.0404 | 15.65 | 0.258 | 0.2985 | 0.2555 | 896793 |
| 1750636200 | 0.2581 | -0.0091 | -3.41 | 0.2716 | 0.2773 | 0.2428 | 679189 |
| 1750549800 | 0.2672 | -0.0193 | -6.74 | 0.2865 | 0.2959 | 0.2657 | 265105 |
| 1750463400 | 0.2865 | -0.0118 | -3.96 | 0.2992 | 0.3072 | 0.2807 | 574615 |
| 1750377000 | 0.2983 | 0.0003 | 0.10 | 0.2984 | 0.3092 | 0.2958 | 603134 |
| 1750290600 | 0.298 | 0.006 | 2.05 | 0.2926 | 0.2983 | 0.2811 | 430797 |
| 1750204200 | 0.292 | -0.0191 | -6.14 | 0.3091 | 0.31 | 0.2845 | 353278 |
| 1750117800 | 0.3111 | 0.0046 | 1.50 | 0.3066 | 0.3297 | 0.3029 | 343832 |
| 1750031400 | 0.3065 | 0.0093 | 3.13 | 0.2972 | 0.3077 | 0.293 | 185729 |
| 1749945000 | 0.2972 | -0.0021 | -0.70 | 0.2993 | 0.3031 | 0.2899 | 326879 |
| 1749858600 | 0.2993 | -0.0125 | -4.01 | 0.3092 | 0.3115 | 0.2803 | 758213 |
| 1749772200 | 0.3118 | -0.0238 | -7.09 | 0.3369 | 0.3381 | 0.3031 | 1492480 |
| 1749685800 | 0.3356 | -0.0266 | -7.34 | 0.362 | 0.3661 | 0.3318 | 1613114 |
| 1749599400 | 0.3622 | 0.0095 | 2.69 | 0.3511 | 0.3678 | 0.3428 | 872379 |
| 1749513000 | 0.3527 | 0.0152 | 4.50 | 0.3375 | 0.3535 | 0.3283 | 412800 |
| 1749426600 | 0.3375 | 0.0005 | 0.15 | 0.337 | 0.3405 | 0.3274 | 293093 |
| 1749340200 | 0.337 | 0.0125 | 3.85 | 0.3245 | 0.3436 | 0.3226 | 591339 |
| 1749253800 | 0.3245 | -0.0003 | -0.09 | 0.3217 | 0.3393 | 0.3174 | 319071 |
| 1749167400 | 0.3248 | -0.0296 | -8.35 | 0.3536 | 0.355 | 0.3165 | 410386 |
| 1749081000 | 0.3544 | -0.0044 | -1.23 | 0.3608 | 0.3831 | 0.3486 | 513705 |
| 1748994600 | 0.3588 | 0.0098 | 2.81 | 0.3493 | 0.3661 | 0.3472 | 471325 |
| 1748908200 | 0.349 | -0.0141 | -3.88 | 0.3638 | 0.3648 | 0.34 | 333300 |
| 1748821800 | 0.3631 | 0.0125 | 3.57 | 0.3503 | 0.3656 | 0.3379 | 369089 |
| 1748735400 | 0.3506 | 0.001 | 0.29 | 0.3483 | 0.3619 | 0.34 | 381772 |
| 1748649000 | 0.3496 | -0.023 | -6.17 | 0.3737 | 0.3748 | 0.3477 | 692173 |
| 1748562600 | 0.3726 | -0.0237 | -5.98 | 0.3954 | 0.4033 | 0.3724 | 552626 |
| 1748476200 | 0.3963 | 0.0071 | 1.82 | 0.3896 | 0.4005 | 0.3702 | 811068 |
| 1748389800 | 0.3892 | -0.007 | -1.77 | 0.3955 | 0.41 | 0.3781 | 1294322 |
| 1748303400 | 0.3962 | 0.029 | 7.90 | 0.3682 | 0.445 | 0.364 | 4248195 |
| 1748217000 | 0.3672 | -0.001 | -0.27 | 0.3712 | 0.3752 | 0.3446 | 688088 |
| 1748130600 | 0.3682 | 0.001 | 0.27 | 0.3678 | 0.3854 | 0.3634 | 585522 |
| 1748044200 | 0.3672 | -0.0118 | -3.11 | 0.3803 | 0.43 | 0.3548 | 2942271 |
| 1747957800 | 0.379 | 0.0242 | 6.82 | 0.3548 | 0.3929 | 0.3529 | 109439 |
| 1747871400 | 0.3548 | 0.024 | 7.26 | 0.3318 | 0.3606 | 0.3284 | 481144 |
| 1747785000 | 0.3308 | 0.0055 | 1.69 | 0.3269 | 0.3388 | 0.3252 | 204795 |
| 1747698600 | 0.3253 | -0.0065 | -1.96 | 0.3378 | 0.3378 | 0.315 | 51053 |
| 1747612200 | 0.3318 | 0.004 | 1.22 | 0.3275 | 0.3472 | 0.3215 | 301364 |
| 1747525800 | 0.3278 | -0.011 | -3.25 | 0.3379 | 0.3392 | 0.3234 | 170555 |
| 1747439400 | 0.3388 | -0.0019 | -0.56 | 0.3396 | 0.3529 | 0.3377 | 261246 |
| 1747353000 | 0.3407 | -0.0208 | -5.75 | 0.3605 | 0.3959 | 0.3349 | 1043225 |
| 1747266600 | 0.3615 | -0.0243 | -6.30 | 0.3858 | 0.3865 | 0.3558 | 501432 |
| 1747180200 | 0.3858 | 0.0255 | 7.08 | 0.3591 | 0.3929 | 0.3339 | 840143 |
| 1747093800 | 0.3603 | -0.3397 | -48.53 | 0.3652 | 0.3996 | 0.345 | 960193 |
| 1747007400 | 0.7 | 0.3184 | 83.44 | 0.3623 | 0.3898 | 0.3601 | 498207 |
| 1746921000 | 0.3816 | 0.0212 | 5.88 | 0.3631 | 0.3871 | 0.357 | 606908 |
| 1746834600 | 0.3604 | 0.0222 | 6.56 | 0.3373 | 0.3796 | 0.3218 | 1399811 |
| 1746748200 | 0.3382 | 0.044 | 14.96 | 0.2954 | 0.3421 | 0.2926 | 1106671 |
| 1746661800 | 0.2942 | -0.0026 | -0.88 | 0.2967 | 0.309 | 0.2864 | 115697 |
| 1746575400 | 0.2968 | 0.0095 | 3.31 | 0.2873 | 0.2985 | 0.2762 | 774265 |
| 1746489000 | 0.2873 | -0.005 | -1.71 | 0.2922 | 0.2962 | 0.2838 | 266031 |
| 1746402600 | 0.2923 | -0.0076 | -2.53 | 0.2963 | 0.3031 | 0.2905 | 307727 |
| 1746316200 | 0.2999 | -0.0075 | -2.44 | 0.3074 | 0.3088 | 0.2926 | 336050 |
| 1746229800 | 0.3074 | -0.0073 | -2.32 | 0.317 | 0.3195 | 0.304 | 724560 |
| 1746143400 | 0.3147 | -0.0043 | -1.35 | 0.3192 | 0.345 | 0.3147 | 2038546 |
| 1746057000 | 0.319 | 0.0164 | 5.42 | 0.3039 | 0.322 | 0.2928 | 1636430 |
| 1745970600 | 0.3026 | -0.0079 | -2.54 | 0.3097 | 0.3216 | 0.298 | 1497423 |
| 1745884200 | 0.3105 | -0.0058 | -1.83 | 0.3145 | 0.3231 | 0.3036 | 1520346 |
| 1745797800 | 0.3163 | -0.0183 | -5.47 | 0.3351 | 0.3445 | 0.3144 | 1177851 |
| 1745711400 | 0.3346 | 0.0166 | 5.22 | 0.3241 | 0.3487 | 0.3139 | 2078847 |
| 1745625000 | 0.318 | 0.0038 | 1.21 | 0.3154 | 0.3195 | 0.2945 | 2803849 |
| 1745538600 | 0.3142 | 0.0451 | 16.76 | 0.2697 | 0.35 | 0.2613 | 3868218 |
| 1745452200 | 0.2691 | -0.008 | -2.89 | 0.2767 | 0.2791 | 0.262 | 483750 |
| 1745365800 | 0.2771 | 0.0097 | 3.63 | 0.2664 | 0.2771 | 0.2361 | 1953253 |
| 1745279400 | 0.2674 | 0.0063 | 2.41 | 0.2616 | 0.279 | 0.2559 | 2048841 |
| 1745193000 | 0.2611 | 0.0112 | 4.48 | 0.2495 | 0.33 | 0.2445 | 564827 |
| 1745106600 | 0.2499 | 0.0308 | 14.06 | 0.2197 | 0.2524 | 0.2156 | 3419875 |
|
OCEAN/BTC 0.00000303 BTC
+3.06%
|
OCEAN/EUR 0.300000 €
+1.87%
|
|
OCEAN/USD $ 0.347500
+1.85%
|
OCEAN/GBP £ 0.267415
+3.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
