Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSKRW | UpBit | 98,005,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.390 | -1.19% | 32.50 | 32.51 | 32.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.88 | 33.38 | 32.38 | 32.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:19:26 | 28,040.62 | 32.50 | KRW |
Resumen Histórico ORBSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.89 | 0.280 | 0.86% | 32.71 | 33.99 | 32.20 | 40,547,220.00 |
| 25 Jun 2024 | 32.61 | 1.42 | 4.55% | 31.19 | 33.70 | 30.95 | 71,033,628.00 |
| 24 Jun 2024 | 31.19 | -0.130 | -0.42% | 31.33 | 31.67 | 29.57 | 37,887,103.00 |
| 23 Jun 2024 | 31.32 | -0.720 | -2.25% | 32.07 | 32.50 | 30.84 | 18,968,535.00 |
| 22 Jun 2024 | 32.04 | 0.100 | 0.31% | 31.95 | 32.55 | 31.45 | 21,558,556.00 |
| 21 Jun 2024 | 31.94 | 0.180 | 0.57% | 31.71 | 33.23 | 31.19 | 53,350,427.00 |
| 20 Jun 2024 | 31.76 | 0.820 | 2.65% | 31.12 | 32.70 | 30.83 | 44,610,279.00 |
| 19 Jun 2024 | 30.94 | 0.460 | 1.51% | 30.56 | 32.82 | 30.47 | 66,212,431.00 |
| 18 Jun 2024 | 30.48 | -0.050 | -0.16% | 30.51 | 32.73 | 27.50 | 109,556,742.00 |
| 17 Jun 2024 | 30.53 | -4.91 | -13.85% | 35.48 | 35.79 | 30.10 | 72,557,797.00 |
| 16 Jun 2024 | 35.44 | -2.41 | -6.37% | 37.77 | 37.85 | 35.38 | 26,267,402.00 |
| 15 Jun 2024 | 37.85 | 0.180 | 0.48% | 37.61 | 38.08 | 37.30 | 6,682,654.00 |
| 14 Jun 2024 | 37.67 | -0.850 | -2.21% | 38.54 | 39.35 | 37.00 | 20,714,453.00 |
| 13 Jun 2024 | 38.52 | -1.09 | -2.75% | 39.68 | 40.40 | 38.25 | 14,525,405.00 |
| 12 Jun 2024 | 39.61 | 0.870 | 2.25% | 38.66 | 40.39 | 37.46 | 18,850,553.00 |
| 11 Jun 2024 | 38.74 | -1.44 | -3.58% | 40.23 | 40.26 | 37.79 | 24,673,170.00 |
| 10 Jun 2024 | 40.18 | -0.240 | -0.59% | 40.43 | 41.21 | 39.51 | 22,520,337.00 |
| 09 Jun 2024 | 40.42 | 0.380 | 0.95% | 40.13 | 40.45 | 39.49 | 13,383,115.00 |
| 08 Jun 2024 | 40.04 | -1.96 | -4.67% | 41.90 | 42.06 | 39.50 | 35,148,787.00 |
| 07 Jun 2024 | 42.00 | -2.76 | -6.17% | 44.68 | 45.39 | 38.67 | 39,561,338.00 |
| 06 Jun 2024 | 44.76 | -0.880 | -1.93% | 45.64 | 45.74 | 44.18 | 13,071,882.00 |
| 05 Jun 2024 | 45.64 | 0.960 | 2.15% | 44.68 | 45.95 | 44.47 | 20,430,329.00 |
| 04 Jun 2024 | 44.68 | 0.400 | 0.90% | 44.19 | 44.68 | 43.35 | 22,086,583.00 |
| 03 Jun 2024 | 44.28 | -0.690 | -1.53% | 44.99 | 45.54 | 44.17 | 27,758,466.00 |
| 02 Jun 2024 | 44.97 | -0.630 | -1.38% | 45.58 | 45.81 | 44.73 | 12,616,879.00 |
| 01 Jun 2024 | 45.60 | 0.040 | 0.09% | 45.46 | 45.80 | 45.26 | 10,148,497.00 |
| 31 May 2024 | 45.56 | 0.160 | 0.35% | 45.38 | 45.87 | 44.80 | 21,019,228.00 |
| 30 May 2024 | 45.40 | -0.500 | -1.09% | 45.98 | 46.14 | 44.52 | 42,275,491.00 |
| 29 May 2024 | 45.90 | -1.26 | -2.67% | 47.06 | 47.15 | 45.54 | 39,787,655.00 |
| 28 May 2024 | 47.16 | -0.610 | -1.28% | 48.57 | 48.61 | 46.46 | 45,717,511.00 |
| 27 May 2024 | 47.77 | 0.410 | 0.87% | 47.20 | 48.19 | 46.80 | 26,914,130.00 |
| 26 May 2024 | 47.36 | -0.450 | -0.94% | 47.79 | 48.03 | 47.21 | 17,434,826.00 |
| 25 May 2024 | 47.81 | 0.090 | 0.19% | 47.72 | 48.28 | 47.65 | 14,587,172.00 |
