Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSKRW | UpBit | 118,179,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.370 | 0.96% | 39.11 | 39.10 | 39.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.66 | 40.39 | 37.46 | 38.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 14:52:39 | 18,519.13 | 39.11 | KRW |
Resumen Histórico ORBSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 38.74 | -1.44 | -3.58% | 40.23 | 40.26 | 37.79 | 24,673,170.00 |
| 10 Jun 2024 | 40.18 | -0.240 | -0.59% | 40.43 | 41.21 | 39.51 | 22,520,337.00 |
| 09 Jun 2024 | 40.42 | 0.380 | 0.95% | 40.13 | 40.45 | 39.49 | 13,383,115.00 |
| 08 Jun 2024 | 40.04 | -1.96 | -4.67% | 41.90 | 42.06 | 39.50 | 35,148,787.00 |
| 07 Jun 2024 | 42.00 | -2.76 | -6.17% | 44.68 | 45.39 | 38.67 | 39,561,338.00 |
| 06 Jun 2024 | 44.76 | -0.880 | -1.93% | 45.64 | 45.74 | 44.18 | 13,071,882.00 |
| 05 Jun 2024 | 45.64 | 0.960 | 2.15% | 44.68 | 45.95 | 44.47 | 20,430,329.00 |
| 04 Jun 2024 | 44.68 | 0.400 | 0.90% | 44.19 | 44.68 | 43.35 | 22,086,583.00 |
| 03 Jun 2024 | 44.28 | -0.690 | -1.53% | 44.99 | 45.54 | 44.17 | 27,758,466.00 |
| 02 Jun 2024 | 44.97 | -0.630 | -1.38% | 45.58 | 45.81 | 44.73 | 12,616,879.00 |
| 01 Jun 2024 | 45.60 | 0.040 | 0.09% | 45.46 | 45.80 | 45.26 | 10,148,497.00 |
| 31 May 2024 | 45.56 | 0.160 | 0.35% | 45.38 | 45.87 | 44.80 | 21,019,228.00 |
| 30 May 2024 | 45.40 | -0.500 | -1.09% | 45.98 | 46.14 | 44.52 | 42,275,491.00 |
| 29 May 2024 | 45.90 | -1.26 | -2.67% | 47.06 | 47.15 | 45.54 | 39,787,655.00 |
| 28 May 2024 | 47.16 | -0.610 | -1.28% | 48.57 | 48.61 | 46.46 | 45,717,511.00 |
| 27 May 2024 | 47.77 | 0.410 | 0.87% | 47.20 | 48.19 | 46.80 | 26,914,130.00 |
| 26 May 2024 | 47.36 | -0.450 | -0.94% | 47.79 | 48.03 | 47.21 | 17,434,826.00 |
| 25 May 2024 | 47.81 | 0.090 | 0.19% | 47.72 | 48.28 | 47.65 | 14,587,172.00 |
| 24 May 2024 | 47.72 | -0.280 | -0.58% | 48.10 | 48.65 | 46.80 | 19,998,165.00 |
| 23 May 2024 | 48.00 | 0.160 | 0.33% | 47.90 | 49.00 | 45.81 | 42,841,374.00 |
| 22 May 2024 | 47.84 | -1.21 | -2.47% | 49.06 | 49.19 | 47.20 | 30,683,084.00 |
| 21 May 2024 | 49.05 | 0.130 | 0.27% | 49.01 | 49.52 | 48.06 | 46,322,191.00 |
| 20 May 2024 | 48.92 | 2.40 | 5.16% | 46.64 | 49.15 | 45.88 | 55,717,172.00 |
| 19 May 2024 | 46.52 | -2.15 | -4.42% | 48.64 | 48.74 | 46.46 | 30,176,414.00 |
| 18 May 2024 | 48.67 | 0.760 | 1.59% | 47.90 | 48.77 | 47.80 | 19,396,497.00 |
| 17 May 2024 | 47.91 | 1.16 | 2.48% | 46.71 | 48.17 | 46.31 | 25,894,737.00 |
| 16 May 2024 | 46.75 | -0.340 | -0.72% | 47.18 | 47.40 | 45.79 | 31,620,752.00 |
| 15 May 2024 | 47.09 | 2.10 | 4.67% | 45.09 | 47.50 | 44.50 | 41,802,207.00 |
| 14 May 2024 | 44.99 | -1.01 | -2.20% | 45.89 | 46.58 | 44.85 | 27,571,348.00 |
| 13 May 2024 | 46.00 | -0.490 | -1.05% | 46.50 | 47.98 | 44.49 | 44,417,491.00 |
| 12 May 2024 | 46.49 | -0.740 | -1.57% | 47.33 | 47.44 | 46.26 | 20,211,483.00 |
| 11 May 2024 | 47.23 | -0.650 | -1.36% | 47.88 | 48.28 | 47.13 | 21,588,995.00 |
