Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | UpBit | 32,551,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000048 | 0.84% | 0.00005790 | 0.00005728 | 0.00005808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005757 | 0.00005910 | 0.00005748 | 0.00005742 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 07:43:25 | 35.49 | 0.00005790 | BTC |
Resumen Histórico PSGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PSGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00005742 | 0.00000100 | 1.79% | 0.00005600 | 0.00005742 | 0.00005536 | 3,878.00 |
| 20 May 2024 | 0.00005600 | -0.00000100 | -1.75% | 0.00005690 | 0.00005827 | 0.00005600 | 7,252.00 |
| 19 May 2024 | 0.00005715 | -0.00000200 | -3.40% | 0.00005891 | 0.00005902 | 0.00005701 | 2,762.00 |
| 18 May 2024 | 0.00005891 | 0.00000100 | 1.73% | 0.00005870 | 0.00005942 | 0.00005828 | 2,461.00 |
| 17 May 2024 | 0.00005782 | -0.00000100 | -1.70% | 0.00005888 | 0.00006032 | 0.00005780 | 1,844.00 |
| 16 May 2024 | 0.00005888 | 0.00000100 | 1.74% | 0.00005750 | 0.00005919 | 0.00005700 | 2,126.00 |
| 15 May 2024 | 0.00005750 | -0.00000300 | -4.96% | 0.00006046 | 0.00006117 | 0.00005750 | 6,941.00 |
| 14 May 2024 | 0.00006044 | -0.00000070 | -1.14% | 0.00006100 | 0.00006151 | 0.00005973 | 2,483.00 |
| 13 May 2024 | 0.00006114 | -0.00000500 | -7.59% | 0.00006536 | 0.00006536 | 0.00006114 | 6,195.00 |
| 12 May 2024 | 0.00006590 | -0.00000200 | -2.94% | 0.00006880 | 0.00006995 | 0.00006585 | 4,445.00 |
| 11 May 2024 | 0.00006804 | 0.00000033 | 0.49% | 0.00006923 | 0.00007453 | 0.00006718 | 21,592.00 |
| 10 May 2024 | 0.00006771 | -0.00000012 | -0.18% | 0.00006721 | 0.00007477 | 0.00006580 | 13,839.00 |
| 09 May 2024 | 0.00006783 | -0.00000033 | -0.48% | 0.00006763 | 0.00006959 | 0.00006539 | 10,344.00 |
| 08 May 2024 | 0.00006816 | -0.00000500 | -6.82% | 0.00007265 | 0.00007324 | 0.00006750 | 24,597.00 |
| 07 May 2024 | 0.00007331 | -0.00000800 | -9.82% | 0.00008153 | 0.00008941 | 0.00006935 | 54,231.00 |
| 06 May 2024 | 0.00008149 | 0.00000300 | 3.81% | 0.00007958 | 0.00008260 | 0.00007741 | 3,071.00 |
| 05 May 2024 | 0.00007866 | 0.00000100 | 1.30% | 0.00007655 | 0.00008200 | 0.00007655 | 1,754.00 |
| 04 May 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007702 | 0.00007909 | 0.00007564 | 1,261.00 |
| 03 May 2024 | 0.00007700 | -0.00000400 | -4.97% | 0.00008074 | 0.00008167 | 0.00007700 | 28,367.00 |
| 02 May 2024 | 0.00008054 | -0.00000004 | -0.05% | 0.00007977 | 0.00008205 | 0.00007784 | 19,150.00 |
| 01 May 2024 | 0.00008058 | -0.00000300 | -3.61% | 0.00008312 | 0.00009355 | 0.00007825 | 133,930.00 |
| 30 Abr 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008250 | 0.00008894 | 0.00008195 | 41,354.00 |
| 29 Abr 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00008468 | 0.00009010 | 0.00008241 | 21,192.00 |
| 28 Abr 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00008202 | 0.00008755 | 0.00007928 | 7,324.00 |
| 27 Abr 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008482 | 0.00008612 | 0.00008000 | 6,315.00 |
| 26 Abr 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00008112 | 0.00008841 | 0.00007812 | 16,144.00 |
| 25 Abr 2024 | 0.00008112 | -0.00000100 | -1.21% | 0.00008328 | 0.00008328 | 0.00008069 | 12,606.00 |
| 24 Abr 2024 | 0.00008238 | 0.00000400 | 5.13% | 0.00007803 | 0.00008358 | 0.00007703 | 37,068.00 |
| 23 Abr 2024 | 0.00007798 | 0.00000500 | 6.83% | 0.00007425 | 0.00008873 | 0.00007265 | 146,769.00 |
| 22 Abr 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007250 | 0.00009000 | 0.00007153 | 77,975.00 |
| 21 Abr 2024 | 0.00007312 | 0.00000004 | 0.05% | 0.00007292 | 0.00007312 | 0.00007032 | 1,461.00 |
| 20 Abr 2024 | 0.00007308 | 0.00000300 | 4.26% | 0.00007183 | 0.00007310 | 0.00007024 | 3,047.00 |
