ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

PSGBTC Paris Saint-Germain

0.000051
0.00000151 (3.06%)
17:31:51 - Datos en tiempo real

PSGBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00004930 -0.00000200 -3.93% 0.00005087 0.00005172 0.00004747 17,557.00
24 Jun 2024 0.00005087 0.00000200 4.13% 0.00004843 0.00005113 0.00004778 22,068.00
23 Jun 2024 0.00004841 0.00000100 2.12% 0.00004692 0.00005207 0.00004600 52,132.00
22 Jun 2024 0.00004713 -0.00000100 -2.06% 0.00004845 0.00005026 0.00004700 36,996.00
21 Jun 2024 0.00004853 0.00000200 4.28% 0.00004627 0.00005499 0.00004586 138,545.00
20 Jun 2024 0.00004673 0.00000300 6.78% 0.00004425 0.00004744 0.00004354 14,330.00
19 Jun 2024 0.00004422 -0.00000091 -2.02% 0.00004595 0.00004949 0.00004412 23,545.00
18 Jun 2024 0.00004513 -0.00000300 -6.25% 0.00004900 0.00005079 0.00003241 47,013.00
17 Jun 2024 0.00004800 -0.00000700 -12.83% 0.00005358 0.00005456 0.00004800 85,824.00
16 Jun 2024 0.00005456 -0.00000200 -3.54% 0.00005728 0.00006317 0.00005133 253,313.00
15 Jun 2024 0.00005650 0.00000500 9.72% 0.00005090 0.00006246 0.00004967 287,533.00
14 Jun 2024 0.00005143 0.00000300 6.19% 0.00004857 0.00006204 0.00004855 178,981.00
13 Jun 2024 0.00004848 0.00000039 0.81% 0.00004751 0.00005137 0.00004715 5,945.00
12 Jun 2024 0.00004809 0.00000019 0.40% 0.00004833 0.00004994 0.00004809 3,088.00
11 Jun 2024 0.00004790 -0.00000300 -5.93% 0.00005082 0.00005176 0.00004715 9,701.00
10 Jun 2024 0.00005063 0.00000073 1.46% 0.00004945 0.00005128 0.00004880 1,746.00
09 Jun 2024 0.00004990 0.00000100 2.05% 0.00004873 0.00005244 0.00004873 13,446.00
08 Jun 2024 0.00004873 -0.00000200 -3.97% 0.00005117 0.00005139 0.00004873 11,098.00
07 Jun 2024 0.00005036 -0.00000400 -7.34% 0.00005320 0.00005363 0.00005000 14,872.00
06 Jun 2024 0.00005450 0.00000039 0.72% 0.00005397 0.00006099 0.00005323 26,418.00
05 Jun 2024 0.00005411 -0.00000004 -0.07% 0.00005449 0.00005449 0.00005318 11,262.00
04 Jun 2024 0.00005415 0.00000028 0.52% 0.00005380 0.00005597 0.00005300 4,240.00
03 Jun 2024 0.00005387 -0.00000037 -0.68% 0.00005424 0.00005566 0.00005350 4,476.00
02 Jun 2024 0.00005424 -0.00000200 -3.57% 0.00005508 0.00005565 0.00005424 5,937.00
01 Jun 2024 0.00005608 0.00000059 1.06% 0.00005508 0.00005625 0.00005492 8,201.00
31 May 2024 0.00005549 0.00000054 0.98% 0.00005480 0.00005645 0.00005424 10,971.00
30 May 2024 0.00005495 -0.00000200 -3.54% 0.00005732 0.00005824 0.00005495 16,111.00
29 May 2024 0.00005650 -0.00000003 -0.05% 0.00005653 0.00005837 0.00005545 23,380.00
28 May 2024 0.00005653 0.00000100 1.81% 0.00005454 0.00005709 0.00005434 21,006.00
27 May 2024 0.00005523 -0.00000075 -1.34% 0.00005598 0.00005793 0.00005412 43,576.00
26 May 2024 0.00005598 -0.00000027 -0.48% 0.00005579 0.00006406 0.00005496 178,097.00
25 May 2024 0.00005625 0.00000056 1.01% 0.00005570 0.00006009 0.00005570 25,729.00
24 May 2024 0.00005569 -0.00000500 -8.31% 0.00005580 0.00005857 0.00005511 7,658.00
23 May 2024 0.00006020 0.00000200 3.43% 0.00005754 0.00006020 0.00005525 2,116.00
22 May 2024 0.00005823 0.00000081 1.41% 0.00005757 0.00005910 0.00005693 5,972.00
21 May 2024 0.00005742 0.00000100 1.79% 0.00005600 0.00005742 0.00005536 3,878.00
20 May 2024 0.00005600 -0.00000100 -1.75% 0.00005690 0.00005827 0.00005600 7,252.00
19 May 2024 0.00005715 -0.00000200 -3.40% 0.00005891 0.00005902 0.00005701 2,762.00
18 May 2024 0.00005891 0.00000100 1.73% 0.00005870 0.00005942 0.00005828 2,461.00
17 May 2024 0.00005782 -0.00000100 -1.70% 0.00005888 0.00006032 0.00005780 1,844.00
16 May 2024 0.00005888 0.00000100 1.74% 0.00005750 0.00005919 0.00005700 2,126.00
15 May 2024 0.00005750 -0.00000300 -4.96% 0.00006046 0.00006117 0.00005750 6,941.00
14 May 2024 0.00006044 -0.00000070 -1.14% 0.00006100 0.00006151 0.00005973 2,483.00
13 May 2024 0.00006114 -0.00000500 -7.59% 0.00006536 0.00006536 0.00006114 6,195.00
12 May 2024 0.00006590 -0.00000200 -2.94% 0.00006880 0.00006995 0.00006585 4,445.00
11 May 2024 0.00006804 0.00000033 0.49% 0.00006923 0.00007453 0.00006718 21,592.00
10 May 2024 0.00006771 -0.00000012 -0.18% 0.00006721 0.00007477 0.00006580 13,839.00
09 May 2024 0.00006783 -0.00000033 -0.48% 0.00006763 0.00006959 0.00006539 10,344.00
08 May 2024 0.00006816 -0.00000500 -6.82% 0.00007265 0.00007324 0.00006750 24,597.00
07 May 2024 0.00007331 -0.00000800 -9.82% 0.00008153 0.00008941 0.00006935 54,231.00
06 May 2024 0.00008149 0.00000300 3.81% 0.00007958 0.00008260 0.00007741 3,071.00
05 May 2024 0.00007866 0.00000100 1.30% 0.00007655 0.00008200 0.00007655 1,754.00
04 May 2024 0.00007720 0.00000020 0.26% 0.00007702 0.00007909 0.00007564 1,261.00
03 May 2024 0.00007700 -0.00000400 -4.97% 0.00008074 0.00008167 0.00007700 28,367.00
02 May 2024 0.00008054 -0.00000004 -0.05% 0.00007977 0.00008205 0.00007784 19,150.00
01 May 2024 0.00008058 -0.00000300 -3.61% 0.00008312 0.00009355 0.00007825 133,930.00
30 Abr 2024 0.00008310 0.00000066 0.80% 0.00008250 0.00008894 0.00008195 41,354.00
29 Abr 2024 0.00008244 -0.00000400 -4.64% 0.00008468 0.00009010 0.00008241 21,192.00
28 Abr 2024 0.00008621 0.00000200 2.38% 0.00008202 0.00008755 0.00007928 7,324.00
27 Abr 2024 0.00008418 -0.00000049 -0.58% 0.00008482 0.00008612 0.00008000 6,315.00
26 Abr 2024 0.00008467 0.00000400 4.93% 0.00008112 0.00008841 0.00007812 16,144.00
25 Abr 2024 0.00008112 -0.00000100 -1.21% 0.00008328 0.00008328 0.00008069 12,606.00
24 Abr 2024 0.00008238 0.00000400 5.13% 0.00007803 0.00008358 0.00007703 37,068.00
23 Abr 2024 0.00007798 0.00000500 6.83% 0.00007425 0.00008873 0.00007265 146,769.00
22 Abr 2024 0.00007323 0.00000011 0.15% 0.00007250 0.00009000 0.00007153 77,975.00
21 Abr 2024 0.00007312 0.00000004 0.05% 0.00007292 0.00007312 0.00007032 1,461.00
20 Abr 2024 0.00007308 0.00000300 4.26% 0.00007183 0.00007310 0.00007024 3,047.00
19 Abr 2024 0.00007050 -0.00000048 -0.68% 0.00007129 0.00007129 0.00006931 2,312.00
18 Abr 2024 0.00007098 -0.00000086 -1.20% 0.00007194 0.00007349 0.00007044 2,646.00
17 Abr 2024 0.00007184 0.00000010 0.14% 0.00007249 0.00007682 0.00006884 24,001.00
16 Abr 2024 0.00007174 0.00000600 9.17% 0.00006533 0.00008779 0.00006533 47,513.00
15 Abr 2024 0.00006542 0.00000200 3.14% 0.00006241 0.00007193 0.00006066 11,641.00
14 Abr 2024 0.00006373 0.00000400 6.68% 0.00005922 0.00006373 0.00005868 13,457.00
13 Abr 2024 0.00005988 -0.00000500 -7.68% 0.00006395 0.00007000 0.00005728 4,316.00
12 Abr 2024 0.00006514 -0.00000700 -9.71% 0.00007209 0.00007311 0.00006340 16,822.00
11 Abr 2024 0.00007209 -0.00000200 -2.69% 0.00007399 0.00007473 0.00007095 20,277.00
10 Abr 2024 0.00007443 -0.00000100 -1.33% 0.00007541 0.00008969 0.00007333 84,565.00
09 Abr 2024 0.00007544 0.00000100 1.35% 0.00007414 0.00007788 0.00007355 24,636.00
08 Abr 2024 0.00007408 -0.00000500 -6.36% 0.00007695 0.00007886 0.00007350 11,558.00
07 Abr 2024 0.00007863 0.00000100 1.29% 0.00007550 0.00007894 0.00006001 12,626.00
06 Abr 2024 0.00007726 -0.00000100 -1.27% 0.00008012 0.00008395 0.00007561 12,123.00
05 Abr 2024 0.00007863 0.00000300 3.98% 0.00007460 0.00008500 0.00007400 19,153.00
04 Abr 2024 0.00007529 -0.00000300 -3.82% 0.00007773 0.00008517 0.00007387 16,560.00
03 Abr 2024 0.00007863 0.00000300 3.95% 0.00007520 0.00008210 0.00007314 7,747.00
02 Abr 2024 0.00007590 0.00000004 0.05% 0.00007564 0.00008108 0.00007270 11,688.00
01 Abr 2024 0.00007586 -0.00000057 -0.75% 0.00007645 0.00008541 0.00007586 21,055.00
31 Mar 2024 0.00007643 0.00000005 0.07% 0.00007571 0.00007915 0.00007208 8,611.00
30 Mar 2024 0.00007638 0.00000100 1.33% 0.00007523 0.00007681 0.00007506 5,193.00
29 Mar 2024 0.00007523 -0.00000047 -0.62% 0.00007574 0.00007833 0.00007303 29,266.00
28 Mar 2024 0.00007570 0.00000200 2.71% 0.00007392 0.00007848 0.00007300 4,455.00

Su Consulta Reciente

Delayed Upgrade Clock