Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | UpBit | 155,049,766 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 39.10 | 4.91% | 835.00 | 834.10 | 835.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 795.00 | 838.80 | 793.00 | 795.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 18:37:41 | 1,200.00 | 835.00 | KRW |
Resumen Histórico PUNDIXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 795.90 | -15.10 | -1.86% | 810.60 | 818.00 | 790.00 | 1,622,037.00 |
| 13 May 2024 | 811.00 | -16.30 | -1.97% | 827.40 | 828.60 | 790.00 | 2,568,711.00 |
| 12 May 2024 | 827.30 | -5.60 | -0.67% | 834.50 | 837.70 | 824.20 | 1,041,508.00 |
| 11 May 2024 | 832.90 | -6.10 | -0.73% | 853.20 | 862.20 | 830.00 | 2,379,609.00 |
| 10 May 2024 | 839.00 | -33.80 | -3.87% | 867.70 | 878.00 | 828.00 | 2,739,643.00 |
| 09 May 2024 | 872.80 | 17.30 | 2.02% | 862.20 | 879.00 | 841.70 | 2,706,504.00 |
| 08 May 2024 | 855.50 | -18.50 | -2.12% | 871.00 | 873.40 | 845.50 | 2,965,756.00 |
| 07 May 2024 | 874.00 | -20.20 | -2.26% | 895.10 | 898.40 | 868.80 | 2,990,052.00 |
| 06 May 2024 | 894.20 | -26.60 | -2.89% | 938.10 | 938.10 | 892.00 | 4,192,279.00 |
| 05 May 2024 | 920.80 | -17.60 | -1.88% | 927.00 | 933.40 | 902.10 | 4,224,840.00 |
| 04 May 2024 | 938.40 | 44.40 | 4.97% | 940.70 | 957.10 | 903.50 | 7,035,844.00 |
| 03 May 2024 | 894.00 | 47.90 | 5.66% | 845.10 | 905.50 | 845.10 | 8,252,287.00 |
| 02 May 2024 | 846.10 | -7.50 | -0.88% | 857.40 | 874.00 | 802.80 | 5,862,385.00 |
| 01 May 2024 | 853.60 | 1.50 | 0.18% | 889.80 | 913.00 | 802.20 | 10,142,073.00 |
| 30 Abr 2024 | 852.10 | -60.90 | -6.67% | 909.60 | 917.80 | 821.00 | 5,117,697.00 |
| 29 Abr 2024 | 913.00 | -25.40 | -2.71% | 948.00 | 949.50 | 887.70 | 5,447,006.00 |
| 28 Abr 2024 | 938.40 | -40.60 | -4.15% | 988.70 | 990.20 | 935.60 | 6,890,103.00 |
| 27 Abr 2024 | 979.00 | -33.00 | -3.26% | 1,003.00 | 1,005.00 | 941.00 | 8,328,135.00 |
| 26 Abr 2024 | 1,012.00 | 47.50 | 4.92% | 965.90 | 1,081.00 | 933.00 | 8,597,769.00 |
| 25 Abr 2024 | 964.50 | -36.50 | -3.65% | 995.80 | 1,023.00 | 931.50 | 7,364,914.00 |
| 24 Abr 2024 | 1,001.00 | -46.00 | -4.39% | 1,068.00 | 1,106.00 | 992.60 | 7,673,599.00 |
| 23 Abr 2024 | 1,047.00 | -122.00 | -10.44% | 1,156.00 | 1,165.00 | 1,037.00 | 10,634,196.00 |
| 22 Abr 2024 | 1,169.00 | 29.00 | 2.54% | 1,132.00 | 1,228.00 | 1,123.00 | 10,355,539.00 |
| 21 Abr 2024 | 1,140.00 | 100.00 | 9.62% | 1,048.00 | 1,187.00 | 1,006.00 | 11,530,920.00 |
| 20 Abr 2024 | 1,040.00 | -22.00 | -2.07% | 1,038.00 | 1,080.00 | 997.70 | 12,894,555.00 |
| 19 Abr 2024 | 1,062.00 | 238.20 | 28.91% | 814.70 | 1,134.00 | 809.10 | 14,453,404.00 |
| 18 Abr 2024 | 823.80 | 23.90 | 2.99% | 809.00 | 827.50 | 765.70 | 7,678,852.00 |
| 17 Abr 2024 | 799.90 | -52.10 | -6.12% | 844.00 | 859.80 | 780.80 | 4,749,906.00 |
| 16 Abr 2024 | 852.00 | -20.00 | -2.29% | 865.00 | 874.80 | 801.60 | 5,001,763.00 |
| 15 Abr 2024 | 872.00 | -48.40 | -5.26% | 911.20 | 942.00 | 847.30 | 6,723,412.00 |
| 14 Abr 2024 | 920.40 | 46.50 | 5.32% | 878.40 | 926.10 | 806.50 | 8,346,970.00 |
| 13 Abr 2024 | 873.90 | -155.10 | -15.07% | 1,010.00 | 1,019.00 | 773.60 | 9,301,165.00 |
