Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCKRW | UpBit | 83,680,843 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.480 | 2.87% | 17.21 | 17.21 | 17.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.75 | 17.30 | 16.61 | 16.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:18:08 | 368.65 | 17.21 | KRW |
Resumen Histórico QKCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.73 | 0.320 | 1.95% | 16.33 | 17.12 | 15.62 | 68,264,035.00 |
| 01 May 2024 | 16.41 | -0.060 | -0.36% | 16.43 | 16.49 | 15.05 | 92,826,336.00 |
| 30 Abr 2024 | 16.47 | -0.960 | -5.51% | 17.57 | 17.63 | 16.06 | 73,193,134.00 |
| 29 Abr 2024 | 17.43 | -0.120 | -0.68% | 17.52 | 17.63 | 16.99 | 52,457,416.00 |
| 28 Abr 2024 | 17.55 | -0.510 | -2.82% | 18.02 | 18.31 | 17.41 | 53,859,022.00 |
| 27 Abr 2024 | 18.06 | 0.120 | 0.67% | 17.98 | 18.18 | 17.16 | 81,172,203.00 |
| 26 Abr 2024 | 17.94 | -0.360 | -1.97% | 18.26 | 18.33 | 17.65 | 56,088,017.00 |
| 25 Abr 2024 | 18.30 | -0.750 | -3.94% | 18.84 | 18.91 | 17.63 | 147,529,915.00 |
| 24 Abr 2024 | 19.05 | 0.140 | 0.74% | 19.46 | 21.42 | 18.80 | 377,657,395.00 |
| 23 Abr 2024 | 18.91 | -0.450 | -2.32% | 19.33 | 19.38 | 18.42 | 133,639,938.00 |
| 22 Abr 2024 | 19.36 | 0.590 | 3.14% | 18.76 | 19.48 | 18.42 | 109,266,009.00 |
| 21 Abr 2024 | 18.77 | 0.110 | 0.59% | 18.58 | 19.47 | 18.31 | 135,326,605.00 |
| 20 Abr 2024 | 18.66 | 0.790 | 4.42% | 17.85 | 18.87 | 17.55 | 128,516,541.00 |
| 19 Abr 2024 | 17.87 | 0.240 | 1.36% | 17.66 | 18.89 | 16.18 | 223,389,923.00 |
| 18 Abr 2024 | 17.63 | 0.490 | 2.86% | 17.18 | 17.79 | 16.35 | 156,939,408.00 |
| 17 Abr 2024 | 17.14 | -1.56 | -8.34% | 18.26 | 18.40 | 16.80 | 215,494,442.00 |
| 16 Abr 2024 | 18.70 | -0.730 | -3.76% | 19.89 | 21.28 | 17.60 | 418,602,765.00 |
| 15 Abr 2024 | 19.43 | 1.65 | 9.28% | 17.82 | 20.90 | 17.21 | 440,962,949.00 |
| 14 Abr 2024 | 17.78 | 0.920 | 5.46% | 16.71 | 17.81 | 15.90 | 144,650,798.00 |
| 13 Abr 2024 | 16.86 | -1.98 | -10.51% | 18.80 | 19.47 | 15.80 | 216,099,941.00 |
| 12 Abr 2024 | 18.84 | -1.37 | -6.78% | 20.18 | 21.88 | 18.43 | 395,864,552.00 |
| 11 Abr 2024 | 20.21 | 0.570 | 2.90% | 19.59 | 20.28 | 19.41 | 125,674,984.00 |
| 10 Abr 2024 | 19.64 | -0.140 | -0.71% | 19.74 | 19.98 | 18.98 | 97,639,600.00 |
| 09 Abr 2024 | 19.78 | -0.720 | -3.51% | 20.31 | 20.41 | 19.53 | 176,044,274.00 |
| 08 Abr 2024 | 20.50 | 0.450 | 2.24% | 19.97 | 20.50 | 19.32 | 274,612,905.00 |
| 07 Abr 2024 | 20.05 | -0.560 | -2.72% | 20.36 | 20.48 | 19.92 | 184,432,603.00 |
| 06 Abr 2024 | 20.61 | -2.06 | -9.09% | 21.78 | 21.85 | 20.38 | 379,267,540.00 |
| 05 Abr 2024 | 22.67 | 2.96 | 15.02% | 20.23 | 24.99 | 19.92 | 542,748,649.00 |
| 04 Abr 2024 | 19.71 | 0.570 | 2.98% | 19.08 | 19.72 | 18.66 | 42,736,356.00 |
| 03 Abr 2024 | 19.14 | 0.140 | 0.74% | 19.00 | 19.45 | 18.45 | 54,343,057.00 |
