Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADBTC | UpBit | 61,788,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -4.93% | 0.00001930 | 0.00001879 | 0.00001905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002030 | 0.00002030 | 0.00001902 | 0.00002030 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:59:42 | 29.48 | 0.00001930 | BTC |
Resumen Histórico RADBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RADBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00002030 | -0.00000200 | -9.09% | 0.00002193 | 0.00002193 | 0.00002030 | 18,528.00 |
| 16 Jun 2024 | 0.00002201 | 0.00000011 | 0.50% | 0.00002204 | 0.00002204 | 0.00002170 | 681.00 |
| 15 Jun 2024 | 0.00002190 | 0.00000011 | 0.50% | 0.00002168 | 0.00002221 | 0.00002120 | 8,574.00 |
| 14 Jun 2024 | 0.00002179 | -0.00000064 | -2.85% | 0.00002220 | 0.00002266 | 0.00002174 | 8,720.00 |
| 13 Jun 2024 | 0.00002243 | -0.00000017 | -0.75% | 0.00002285 | 0.00002299 | 0.00002220 | 7,502.00 |
| 12 Jun 2024 | 0.00002260 | 0.00000023 | 1.03% | 0.00002235 | 0.00002273 | 0.00002235 | 687.00 |
| 11 Jun 2024 | 0.00002237 | -0.00000021 | -0.93% | 0.00002261 | 0.00002319 | 0.00002234 | 5,265.00 |
| 10 Jun 2024 | 0.00002258 | -0.00000100 | -4.21% | 0.00002351 | 0.00002360 | 0.00002224 | 18,411.00 |
| 09 Jun 2024 | 0.00002376 | 0.00000027 | 1.15% | 0.00002349 | 0.00002382 | 0.00002325 | 19,033.00 |
| 08 Jun 2024 | 0.00002349 | -0.00000100 | -4.05% | 0.00002443 | 0.00002450 | 0.00002330 | 39,353.00 |
| 07 Jun 2024 | 0.00002467 | -0.00000093 | -3.63% | 0.00002529 | 0.00002626 | 0.00002432 | 14,743.00 |
| 06 Jun 2024 | 0.00002560 | 0.00000001 | 0.04% | 0.00002529 | 0.00002578 | 0.00002492 | 28,579.00 |
| 05 Jun 2024 | 0.00002559 | -0.00000034 | -1.31% | 0.00002592 | 0.00002604 | 0.00002538 | 17,907.00 |
| 04 Jun 2024 | 0.00002593 | -0.00000056 | -2.11% | 0.00002642 | 0.00002672 | 0.00002544 | 37,709.00 |
| 03 Jun 2024 | 0.00002649 | -0.00000093 | -3.39% | 0.00002732 | 0.00002732 | 0.00002645 | 45,806.00 |
| 02 Jun 2024 | 0.00002742 | -0.00000035 | -1.26% | 0.00002777 | 0.00002880 | 0.00002693 | 40,631.00 |
| 01 Jun 2024 | 0.00002777 | 0.00000100 | 3.75% | 0.00002668 | 0.00002783 | 0.00002604 | 28,962.00 |
| 31 May 2024 | 0.00002664 | -0.00000060 | -2.20% | 0.00002715 | 0.00002844 | 0.00002640 | 156,652.00 |
| 30 May 2024 | 0.00002724 | 0.00000100 | 3.84% | 0.00002597 | 0.00002782 | 0.00002533 | 363,386.00 |
| 29 May 2024 | 0.00002602 | 0.00000079 | 3.13% | 0.00002513 | 0.00002827 | 0.00002513 | 172,926.00 |
| 28 May 2024 | 0.00002523 | 0.00000063 | 2.56% | 0.00002468 | 0.00002563 | 0.00002447 | 25,621.00 |
| 27 May 2024 | 0.00002460 | -0.00000052 | -2.07% | 0.00002499 | 0.00002516 | 0.00002453 | 23,562.00 |
| 26 May 2024 | 0.00002512 | -0.00000041 | -1.61% | 0.00002553 | 0.00002560 | 0.00002449 | 107,325.00 |
| 25 May 2024 | 0.00002553 | -0.00000028 | -1.08% | 0.00002616 | 0.00002837 | 0.00002537 | 286,748.00 |
| 24 May 2024 | 0.00002581 | 0.00000085 | 3.41% | 0.00002480 | 0.00003081 | 0.00002478 | 421,486.00 |
| 23 May 2024 | 0.00002496 | 0.00000075 | 3.10% | 0.00002435 | 0.00002496 | 0.00002399 | 20,564.00 |
| 22 May 2024 | 0.00002421 | -0.00000032 | -1.30% | 0.00002414 | 0.00002447 | 0.00002387 | 12,528.00 |
| 21 May 2024 | 0.00002453 | 0.00000034 | 1.41% | 0.00002420 | 0.00002453 | 0.00002393 | 13,042.00 |
| 20 May 2024 | 0.00002419 | -0.00000053 | -2.14% | 0.00002488 | 0.00002488 | 0.00002398 | 13,438.00 |
| 19 May 2024 | 0.00002472 | -0.00000078 | -3.06% | 0.00002560 | 0.00002565 | 0.00002458 | 4,274.00 |
| 18 May 2024 | 0.00002550 | -0.00000050 | -1.92% | 0.00002610 | 0.00002610 | 0.00002547 | 1,606.00 |
