Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Raydium | RAYBTC | UpBit | 496,248,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000047 | -1.68% | 0.00002748 | 0.00002718 | 0.00002762 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002791 | 0.00002816 | 0.00002679 | 0.00002795 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:59:09 | 12.69 | 0.00002748 | BTC |
Resumen Histórico RAYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RAYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00002795 | 0.00000093 | 3.44% | 0.00002676 | 0.00003029 | 0.00002642 | 308,871.00 |
| 19 May 2024 | 0.00002702 | -0.00000064 | -2.31% | 0.00002779 | 0.00002870 | 0.00002655 | 40,696.00 |
| 18 May 2024 | 0.00002766 | 0.00000000 | 0.00% | 0.00002766 | 0.00002928 | 0.00002725 | 178,920.00 |
| 17 May 2024 | 0.00002766 | 0.00000200 | 7.73% | 0.00002591 | 0.00002847 | 0.00002581 | 271,509.00 |
| 16 May 2024 | 0.00002587 | 0.00000016 | 0.62% | 0.00002534 | 0.00002799 | 0.00002515 | 180,178.00 |
| 15 May 2024 | 0.00002571 | 0.00000100 | 4.10% | 0.00002456 | 0.00002571 | 0.00002339 | 94,495.00 |
| 14 May 2024 | 0.00002437 | -0.00000100 | -3.89% | 0.00002532 | 0.00002560 | 0.00002410 | 175,312.00 |
| 13 May 2024 | 0.00002571 | -0.00000068 | -2.58% | 0.00002639 | 0.00002639 | 0.00002477 | 71,423.00 |
| 12 May 2024 | 0.00002639 | -0.00000018 | -0.68% | 0.00002699 | 0.00002706 | 0.00002615 | 14,740.00 |
| 11 May 2024 | 0.00002657 | -0.00000100 | -3.61% | 0.00002736 | 0.00002771 | 0.00002638 | 3,588.00 |
| 10 May 2024 | 0.00002769 | -0.00000020 | -0.72% | 0.00002771 | 0.00002837 | 0.00002703 | 50,009.00 |
| 09 May 2024 | 0.00002789 | 0.00000100 | 3.74% | 0.00002669 | 0.00002811 | 0.00002617 | 52,369.00 |
| 08 May 2024 | 0.00002676 | -0.00000019 | -0.71% | 0.00002695 | 0.00002699 | 0.00002598 | 38,010.00 |
| 07 May 2024 | 0.00002695 | -0.00000023 | -0.85% | 0.00002718 | 0.00002815 | 0.00002684 | 90,019.00 |
| 06 May 2024 | 0.00002718 | 0.00000100 | 3.84% | 0.00002615 | 0.00002773 | 0.00002608 | 197,053.00 |
| 05 May 2024 | 0.00002606 | 0.00000030 | 1.16% | 0.00002576 | 0.00002658 | 0.00002557 | 35,616.00 |
| 04 May 2024 | 0.00002576 | -0.00000025 | -0.96% | 0.00002609 | 0.00002649 | 0.00002556 | 51,550.00 |
| 03 May 2024 | 0.00002601 | -0.00000023 | -0.88% | 0.00002615 | 0.00002700 | 0.00002573 | 72,444.00 |
| 02 May 2024 | 0.00002624 | 0.00000053 | 2.06% | 0.00002551 | 0.00002642 | 0.00002495 | 58,648.00 |
| 01 May 2024 | 0.00002571 | 0.00000200 | 8.48% | 0.00002348 | 0.00002585 | 0.00002275 | 59,140.00 |
| 30 Abr 2024 | 0.00002358 | -0.00000094 | -3.83% | 0.00002452 | 0.00002474 | 0.00002290 | 55,451.00 |
| 29 Abr 2024 | 0.00002452 | -0.00000049 | -1.96% | 0.00002474 | 0.00002516 | 0.00002397 | 8,980.00 |
| 28 Abr 2024 | 0.00002501 | 0.00000004 | 0.16% | 0.00002497 | 0.00002596 | 0.00002473 | 17,564.00 |
| 27 Abr 2024 | 0.00002497 | 0.00000015 | 0.60% | 0.00002490 | 0.00002507 | 0.00002383 | 31,961.00 |
| 26 Abr 2024 | 0.00002482 | 0.00000006 | 0.24% | 0.00002476 | 0.00002534 | 0.00002428 | 27,391.00 |
| 25 Abr 2024 | 0.00002476 | -0.00000081 | -3.17% | 0.00002549 | 0.00002568 | 0.00002458 | 38,716.00 |
| 24 Abr 2024 | 0.00002557 | -0.00000019 | -0.74% | 0.00002613 | 0.00002667 | 0.00002518 | 92,153.00 |
| 23 Abr 2024 | 0.00002576 | -0.00000100 | -3.71% | 0.00002728 | 0.00002779 | 0.00002566 | 68,417.00 |
| 22 Abr 2024 | 0.00002692 | 0.00000075 | 2.87% | 0.00002619 | 0.00002734 | 0.00002563 | 80,340.00 |
| 21 Abr 2024 | 0.00002617 | 0.00000027 | 1.04% | 0.00002590 | 0.00002692 | 0.00002538 | 102,639.00 |
| 20 Abr 2024 | 0.00002590 | 0.00000100 | 4.08% | 0.00002448 | 0.00002635 | 0.00002419 | 73,914.00 |
