Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Binance | 4142106 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,424,541.15 | 1741704313 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 78.7515938191 | Recientemente |
| 1.47 | OKX | 732876.199113 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,131,156.34 | 1741704314 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 13.9337739672 | Recientemente |
| 1.5 | Gate.io | 215521.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 336,564.72 | 1741703228 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 3 | https://gate.io/trade/RAY_USDT | 4.09759780779 | 18 minutos hace |
| 1.53 | LBank | 100903.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 157,163.56 | 1741701142 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 4 | https://www.lbank.info/exchange/ray/usdt | 1.91842072529 | 53 minutos hace |
| 1.862E-5 | Upbit | 40965.7955835 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.793920 | 1741704010 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.77886024507 | 5 minutos hace |
| 1.48 | Kraken | 27337.5270196 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,501.43 | 1741703914 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.519753435539 | 7 minutos hace |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741651333 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 7 | https://gate.io/trade/RAY_USD | 0 | 15 horas hace |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 8 | https://gate.io/trade/RAY_ETH | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 15 horas hace |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 2.31 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 2 días hace |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 horas hace |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741565011 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 días hace |
| 1.203E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741704272 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21 | -0.73 | -33.0316742081 | 1.5 | 2.29 | 86969.2446991 | CX |
| 4 | 5.22 | -3.74 | -71.6475095785 | 1.5 | 6.15 | 105574.460624 | CX |
| 12 | 5.09 | -3.61 | -70.9233791749 | 1.5 | 8.68 | 67940.2426159 | CX |
| 26 | 1.49 | -0.01 | -0.671140939597 | 1.41 | 8.68 | 56900.2399721 | CX |
| 52 | 1.3 | 0.18 | 13.8461538462 | 0.166 | 8.68 | 59389.4751423 | CX |
| 156 | 2.42 | -0.94 | -38.8429752066 | 0.10362 | 8.68 | 62339.0519321 | CX |
| 260 | 6.84922108 | -5.36922108 | -78.391703484 | 0.10362 | 16.85978499 | 49876.1127134 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.56 | -0.12 | -7.14 | 1.7 | 1.8 | 1.5 | 138715 |
| 1741564200 | 1.68 | -0.21 | -11.11 | 1.88 | 1.92 | 1.66 | 63188 |
| 1741477800 | 1.89 | -0.14 | -6.90 | 2.03 | 2.08 | 1.86 | 56862 |
| 1741391400 | 2.03 | -0.03 | -1.46 | 2.07 | 2.29 | 1.96 | 127678 |
| 1741305000 | 2.06 | -0.12 | -5.50 | 2.18 | 2.29 | 2.04 | 43617 |
| 1741218600 | 2.18 | -0.01 | -0.46 | 2.19 | 2.26 | 2.11 | 38266 |
| 1741132200 | 2.19 | -0.04 | -1.79 | 2.21 | 2.25 | 2 | 140455 |
| 1741045800 | 2.23 | -0.6 | -21.20 | 2.86 | 2.86 | 2.17 | 174427 |
| 1740959400 | 2.83 | 0.53 | 23.04 | 2.3 | 3.05 | 2.25 | 118538 |
| 1740873000 | 2.3 | -0.19 | -7.63 | 2.46 | 2.47 | 2.25 | 81095 |
| 1740786600 | 2.49 | 0.29 | 13.18 | 2.21 | 2.5 | 2.05 | 289142 |
| 1740700200 | 2.2 | -0.23 | -9.47 | 2.42 | 2.49 | 2.18 | 101046 |
| 1740613800 | 2.43 | -0.09 | -3.57 | 2.5 | 2.58 | 2.26 | 244056 |
| 1740527400 | 2.52 | -0.48 | -16.00 | 2.99 | 3.04 | 2.35 | 269539 |
| 1740441000 | 3 | -1.2 | -28.57 | 4.26 | 4.26 | 2.82 | 437905 |
| 1740354600 | 4.2 | -0.1 | -2.33 | 4.3 | 4.4 | 4.13 | 10393 |
| 1740268200 | 4.3 | -0.01 | -0.23 | 4.31 | 4.5 | 4.25 | 19824 |
| 1740181800 | 4.31 | -0.3 | -6.51 | 4.6 | 4.91 | 4.25 | 37596 |
| 1740095400 | 4.61 | 0.35 | 8.22 | 4.26 | 4.61 | 4.16 | 28285 |
| 1740009000 | 4.26 | 0.03 | 0.71 | 4.23 | 4.58 | 4.1 | 20593 |
| 1739922600 | 4.23 | -0.45 | -9.62 | 4.68 | 4.71 | 3.96 | 68246 |
| 1739836200 | 4.68 | -0.28 | -5.65 | 4.93 | 5.05 | 4.56 | 70887 |
| 1739749800 | 4.96 | -0.34 | -6.42 | 5.28 | 5.34 | 4.93 | 114440 |
| 1739663400 | 5.3 | -0.4 | -7.02 | 5.71 | 5.72 | 5.24 | 25645 |
| 1739577000 | 5.7 | 0.5 | 9.62 | 5.18 | 6.15 | 5.18 | 76013 |
| 1739490600 | 5.2 | -0.07 | -1.33 | 5.29 | 5.38 | 4.81 | 71016 |
| 1739404200 | 5.27 | -0.06 | -1.13 | 5.33 | 5.38 | 4.82 | 42826 |
| 1739317800 | 5.33 | 0.18 | 3.50 | 5.22 | 5.78 | 5.16 | 45777 |
| 1739231400 | 5.15 | 0.45 | 9.57 | 4.73 | 5.25 | 4.5 | 98804 |
| 1739145000 | 4.7 | -0.37 | -7.30 | 5.05 | 5.29 | 4.5 | 79534 |
| 1739058600 | 5.07 | 0.12 | 2.42 | 4.98 | 5.09 | 4.83 | 20878 |
| 1738972200 | 4.95 | -0.24 | -4.62 | 5.19 | 5.71 | 4.8 | 78346 |
| 1738885800 | 5.19 | -0.16 | -2.99 | 5.36 | 5.64 | 4.89 | 103033 |
| 1738799400 | 5.35 | -0.85 | -13.71 | 6.23 | 6.23 | 5.28 | 55139 |
| 1738713000 | 6.2 | -0.11 | -1.74 | 6.31 | 6.62 | 5.79 | 117329 |
| 1738626600 | 6.31 | 0.74 | 13.29 | 5.64 | 6.49 | 4.25 | 167661 |
| 1738540200 | 5.57 | -0.7 | -11.16 | 6.3 | 6.41 | 5.3 | 65976 |
| 1738453800 | 6.27 | -0.76 | -10.81 | 7.07 | 7.24 | 6.24 | 27075 |
| 1738367400 | 7.03 | -0.66 | -8.58 | 7.71 | 7.71 | 6.96 | 80584 |
| 1738281000 | 7.69 | 0.87 | 12.76 | 6.77 | 7.89 | 6.74 | 33122 |
| 1738194600 | 6.82 | 0.25 | 3.81 | 6.57 | 7.17 | 6.34 | 34750 |
| 1738108200 | 6.57 | -0.19 | -2.81 | 6.7 | 7.42 | 6.45 | 78686 |
| 1738021800 | 6.76 | -0.53 | -7.27 | 5.23 | 7.2 | 4.61 | 92166 |
| 1737935400 | 7.29 | -0.3 | -3.95 | 7.64 | 8.04 | 7.29 | 15280 |
| 1737849000 | 7.59 | -0.19 | -2.44 | 7.78 | 7.88 | 7.3 | 26410 |
| 1737762600 | 7.78 | -0.38 | -4.66 | 8.11 | 8.32 | 7.78 | 30297 |
| 1737676200 | 8.16 | 0.23 | 2.90 | 7.86 | 8.68 | 7.46 | 48234 |
| 1737589800 | 7.93 | 0.3 | 3.93 | 7.63 | 8.3 | 7.51 | 89438 |
| 1737503400 | 7.63 | 0.16 | 2.14 | 7.33 | 7.94 | 6.92 | 84429 |
| 1737417000 | 7.47 | 1 | 15.46 | 6.66 | 7.49 | 5.89 | 101624 |
| 1737330600 | 6.47 | -0.8 | -11.00 | 7.33 | 7.61 | 6.18 | 150810 |
| 1737244200 | 7.27 | 1.19 | 19.57 | 6.15 | 7.36 | 6.01 | 131266 |
| 1737157800 | 6.08 | 0.61 | 11.15 | 5.47 | 6.19 | 5.47 | 27768 |
| 1737071400 | 5.47 | -0.23 | -4.04 | 5.73 | 5.83 | 5.44 | 52131 |
| 1736985000 | 5.7 | 0.4 | 7.55 | 5.3 | 5.78 | 5.1 | 33923 |
| 1736898600 | 5.3 | 0.66 | 14.22 | 4.64 | 5.38 | 4.64 | 10267 |
| 1736812200 | 4.64 | 0 | 0.00 | 4.67 | 4.77 | 4.13 | 75925 |
| 1736725800 | 4.64 | 0.06 | 1.31 | 4.58 | 4.77 | 4.34 | 8241 |
| 1736639400 | 4.58 | -0.16 | -3.38 | 4.74 | 4.78 | 4.54 | 11211 |
| 1736553000 | 4.74 | -0.13 | -2.67 | 4.89 | 5 | 4.66 | 75787 |
| 1736466600 | 4.87 | -0.24 | -4.70 | 5.17 | 5.29 | 4.71 | 16709 |
| 1736380200 | 5.11 | -0.38 | -6.92 | 5.49 | 5.54 | 4.81 | 11837 |
| 1736293800 | 5.49 | -0.14 | -2.49 | 5.63 | 5.88 | 5.42 | 11495 |
| 1736207400 | 5.63 | -0.12 | -2.09 | 5.68 | 5.81 | 5.51 | 70070 |
| 1736121000 | 5.75 | 0.08 | 1.41 | 5.67 | 5.88 | 5.52 | 20645 |
| 1736034600 | 5.67 | 0.21 | 3.85 | 5.46 | 5.73 | 5.32 | 14434 |
| 1735948200 | 5.46 | 0.09 | 1.68 | 5.44 | 5.51 | 5.23 | 16949 |
| 1735861800 | 5.37 | 0.39 | 7.83 | 4.99 | 5.53 | 4.97 | 57554 |
| 1735775400 | 4.98 | 0.13 | 2.68 | 4.85 | 5.04 | 4.76 | 3885 |
| 1735689000 | 4.85 | -0.02 | -0.41 | 4.89 | 5.07 | 4.76 | 14186 |
| 1735602600 | 4.87 | -0.01 | -0.20 | 4.87 | 5.09 | 4.78 | 53476 |
| 1735516200 | 4.88 | -0.31 | -5.97 | 5.19 | 5.34 | 4.83 | 9417 |
| 1735429800 | 5.19 | 0.28 | 5.70 | 4.91 | 5.23 | 4.72 | 13537 |
| 1735343400 | 4.91 | 0.13 | 2.72 | 4.78 | 5.21 | 4.74 | 13822 |
| 1735257000 | 4.78 | -0.47 | -8.95 | 5.25 | 5.32 | 4.74 | 11091 |
| 1735170600 | 5.25 | 0.26 | 5.21 | 4.99 | 5.35 | 4.92 | 10293 |
| 1735084200 | 4.99 | 0.07 | 1.42 | 4.86 | 5.09 | 4.74 | 20364 |
| 1734997800 | 4.92 | 0.55 | 12.59 | 4.28 | 4.92 | 4.22 | 67871 |
| 1734911400 | 4.37 | 0.02 | 0.46 | 4.37 | 4.47 | 4.21 | 6882 |
| 1734825000 | 4.35 | -0.32 | -6.85 | 4.67 | 4.85 | 4.28 | 15764 |
| 1734738600 | 4.67 | 0.26 | 5.90 | 4.43 | 4.68 | 3.8 | 54740 |
| 1734652200 | 4.41 | -0.07 | -1.56 | 4.45 | 4.81 | 4.18 | 62376 |
| 1734565800 | 4.48 | -0.54 | -10.76 | 5.03 | 5.08 | 4.48 | 27995 |
| 1734479400 | 5.02 | -0.09 | -1.76 | 5.09 | 5.21 | 4.82 | 39353 |
| 1734393000 | 5.11 | -0.31 | -5.72 | 5.42 | 5.56 | 5.09 | 108486 |
| 1734306600 | 5.42 | 0.07 | 1.31 | 5.35 | 5.46 | 5.08 | 19944 |
| 1734220200 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 13345 |
| 1734133800 | 5.28 | -0.04 | -0.75 | 5.32 | 5.64 | 5.18 | 9299 |
| 1734047400 | 5.32 | -0.11 | -2.03 | 5.43 | 5.71 | 5.24 | 24552 |
| 1733961000 | 5.43 | 0.51 | 10.37 | 4.91 | 5.83 | 4.83 | 98509 |
|
RAY/BTC 0.00001862 BTC
-6.62%
|
RAY/EUR 1.35 €
-6.52%
|
|
RAY/USD $ 1.48
-5.73%
|
RAY/GBP £ 1.14
-5.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
