Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | Binance | 1260889.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,595,484.46 | 1750750947 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 72.7184348223 | Recientemente |
| 2.06 | OKX | 268314.62814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 552,206.47 | 1750750947 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 15.4743272138 | Recientemente |
| 2.09 | Gate.io | 85128.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,205.13 | 1750749624 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 3 | https://gate.io/trade/RAY_USDT | 4.90953621539 | 22 minutos hace |
| 2.09 | LBank | 62022.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 127,570.15 | 1750750927 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 4 | https://www.lbank.info/exchange/ray/usdt | 3.57699475934 | Recientemente |
| 2.06 | DigiFinex | 44436.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,496.93 | 1750750496 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 2.56276760185 | 8 minutos hace |
| 2.07 | Kraken | 12450.9361177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,744.44 | 1750750511 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.718074377598 | 7 minutos hace |
| 1.925E-5 | Upbit | 691.23297737 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013313 | 1750750777 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.039865009772 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 8 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 9 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 8 horas hace |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 8 horas hace |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750750305 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 12 | https://hitbtc.com/RAY-to-BTC | 0 | 11 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 13 | https://hitbtc.com/RAY-to-USDT | 0 | - | |||
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750637011 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 14 | https://gemini.com/?symbol=RAYUSD | 0 | 1 día hace |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 15 | https://gate.io/trade/RAY_ETH | 0 | 8 horas hace |
| 2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 16 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 8 horas hace |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750723333 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 17 | https://gate.io/trade/RAY_USD | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17 | -0.1 | -4.60829493088 | 1.74 | 2.65 | 77001.2915713 | CX |
| 4 | 3.23 | -1.16 | -35.9133126935 | 1.74 | 3.37 | 60902.2582311 | CX |
| 12 | 1.7 | 0.37 | 21.7647058824 | 1.39 | 3.86 | 65759.8744877 | CX |
| 26 | 4.86 | -2.79 | -57.4074074074 | 1.39 | 8.68 | 66465.6888518 | CX |
| 52 | 1.46 | 0.61 | 41.7808219178 | 0.166 | 8.68 | 53630.1767815 | CX |
| 156 | 0.73322 | 1.33678 | 182.316357983 | 0.10362 | 8.68 | 66853.4687478 | CX |
| 260 | 6.84922108 | -4.77922108 | -69.7775852784 | 0.10362 | 16.85978499 | 50778.6208076 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 2.06 | 0.22 | 11.96 | 1.84 | 2.08 | 1.81 | 45970 |
| 1750636200 | 1.84 | -0.07 | -3.66 | 1.93 | 1.98 | 1.74 | 46984 |
| 1750549800 | 1.91 | -0.13 | -6.37 | 2.04 | 2.11 | 1.87 | 34999 |
| 1750463400 | 2.04 | -0.19 | -8.52 | 2.23 | 2.23 | 1.97 | 82498 |
| 1750377000 | 2.23 | 0.16 | 7.73 | 2.05 | 2.65 | 2.05 | 269738 |
| 1750290600 | 2.07 | 0.03 | 1.47 | 2.04 | 2.11 | 1.95 | 32032 |
| 1750204200 | 2.04 | -0.16 | -7.27 | 2.17 | 2.23 | 2.01 | 26784 |
| 1750117800 | 2.2 | 0.05 | 2.33 | 2.15 | 2.29 | 2.1 | 51088 |
| 1750031400 | 2.15 | 0.09 | 4.37 | 2.06 | 2.18 | 2.05 | 35397 |
| 1749945000 | 2.06 | -0.07 | -3.29 | 2.13 | 2.13 | 2.02 | 23554 |
| 1749858600 | 2.13 | -0.05 | -2.29 | 2.18 | 2.18 | 2.02 | 95496 |
| 1749772200 | 2.18 | -0.13 | -5.63 | 2.31 | 2.36 | 2.16 | 33168 |
| 1749685800 | 2.31 | -0.17 | -6.85 | 2.48 | 2.54 | 2.27 | 54194 |
| 1749599400 | 2.48 | -0.02 | -0.80 | 2.37 | 2.51 | 2.36 | 125356 |
| 1749513000 | 2.5 | 0.24 | 10.62 | 2.27 | 2.53 | 2.21 | 32676 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.17 | 2.34 | 2.12 | 46582 |
| 1749340200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.23 | 2.12 | 15425 |
| 1749253800 | 2.15 | 0.03 | 1.42 | 2.12 | 2.21 | 2.08 | 41985 |
| 1749167400 | 2.12 | -0.05 | -2.30 | 2.17 | 2.22 | 1.97 | 127545 |
| 1749081000 | 2.17 | -0.2 | -8.44 | 2.37 | 2.47 | 2.17 | 100422 |
| 1748994600 | 2.37 | -0.04 | -1.66 | 2.41 | 2.55 | 2.34 | 82049 |
| 1748908200 | 2.41 | -0.14 | -5.49 | 2.54 | 2.54 | 2.31 | 79351 |
| 1748821800 | 2.55 | 0.06 | 2.41 | 2.49 | 2.57 | 2.45 | 33360 |
| 1748735400 | 2.49 | 0.03 | 1.22 | 2.46 | 2.56 | 2.37 | 30816 |
| 1748649000 | 2.46 | -0.39 | -13.68 | 2.85 | 2.86 | 2.43 | 68210 |
| 1748562600 | 2.85 | -0.23 | -7.47 | 3.08 | 3.17 | 2.78 | 32141 |
| 1748476200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.21 | 3.02 | 33117 |
| 1748389800 | 3.21 | -0.02 | -0.62 | 3.23 | 3.37 | 3.14 | 24312 |
| 1748303400 | 3.23 | 0.06 | 1.89 | 3.21 | 3.37 | 3.2 | 50333 |
| 1748217000 | 3.17 | -0.02 | -0.63 | 3.18 | 3.21 | 2.88 | 40610 |
| 1748130600 | 3.19 | 0.05 | 1.59 | 3.11 | 3.25 | 3.1 | 50755 |
| 1748044200 | 3.14 | -0.24 | -7.10 | 3.4 | 3.6 | 3.12 | 87219 |
| 1747957800 | 3.38 | 0.07 | 2.11 | 3.28 | 3.48 | 3.28 | 45253 |
| 1747871400 | 3.31 | 0.12 | 3.76 | 3.19 | 3.38 | 3.12 | 188633 |
| 1747785000 | 3.19 | 0.03 | 0.95 | 3.16 | 3.3 | 3.06 | 20228 |
| 1747698600 | 3.16 | -0.21 | -6.23 | 3.4 | 3.41 | 3.01 | 22909 |
| 1747612200 | 3.37 | 0.3 | 9.77 | 3.08 | 3.41 | 3.08 | 18891 |
| 1747525800 | 3.07 | -0.21 | -6.40 | 3.26 | 3.28 | 3.05 | 21226 |
| 1747439400 | 3.28 | -0.07 | -2.09 | 3.35 | 3.56 | 3.22 | 29394 |
| 1747353000 | 3.35 | -0.07 | -2.05 | 3.42 | 3.5 | 3.21 | 116575 |
| 1747266600 | 3.42 | 0.01 | 0.29 | 3.42 | 3.86 | 3.34 | 147358 |
| 1747180200 | 3.41 | 0.31 | 10.00 | 3.11 | 3.41 | 2.92 | 143199 |
| 1747093800 | 3.1 | 0.34 | 12.32 | 3.09 | 3.37 | 2.83 | 136292 |
| 1747007400 | 2.76 | -0.4 | -12.66 | 2.83 | 3.2 | 2.8 | 19778 |
| 1746921000 | 3.16 | 0.34 | 12.06 | 2.83 | 3.2 | 2.8 | 104436 |
| 1746834600 | 2.82 | -0.02 | -0.70 | 2.8 | 3.01 | 2.68 | 92356 |
| 1746748200 | 2.84 | 0.38 | 15.45 | 2.46 | 2.84 | 2.44 | 106469 |
| 1746661800 | 2.46 | 0.07 | 2.93 | 2.4 | 2.5 | 2.34 | 33460 |
| 1746575400 | 2.39 | -0.15 | -5.91 | 2.54 | 2.54 | 2.21 | 219284 |
| 1746489000 | 2.54 | -0.07 | -2.68 | 2.61 | 2.74 | 2.54 | 45509 |
| 1746402600 | 2.61 | -0.06 | -2.25 | 2.68 | 2.74 | 2.58 | 20497 |
| 1746316200 | 2.67 | -0.21 | -7.29 | 2.88 | 2.88 | 2.63 | 49369 |
| 1746229800 | 2.88 | 0.01 | 0.35 | 2.87 | 2.98 | 2.85 | 14596 |
| 1746143400 | 2.87 | 0.08 | 2.87 | 2.79 | 3.02 | 2.79 | 45802 |
| 1746057000 | 2.79 | -0.03 | -1.06 | 2.85 | 2.87 | 2.62 | 268272 |
| 1745970600 | 2.82 | -0.12 | -4.08 | 2.93 | 3.04 | 2.82 | 21623 |
| 1745884200 | 2.94 | -0.01 | -0.34 | 2.94 | 3.14 | 2.77 | 136534 |
| 1745797800 | 2.95 | 0 | 0.00 | 2.94 | 3.15 | 2.86 | 34738 |
| 1745711400 | 2.95 | 0.22 | 8.06 | 2.73 | 3 | 2.73 | 34793 |
| 1745625000 | 2.73 | 0.11 | 4.20 | 2.63 | 2.8 | 2.6 | 42591 |
| 1745538600 | 2.62 | 0.02 | 0.77 | 2.61 | 2.71 | 2.4 | 70025 |
| 1745452200 | 2.6 | -0.02 | -0.76 | 2.65 | 2.74 | 2.53 | 18911 |
| 1745365800 | 2.62 | 0.38 | 16.96 | 2.23 | 2.64 | 2.19 | 115291 |
| 1745279400 | 2.24 | 0.1 | 4.67 | 2.16 | 2.36 | 2.16 | 35132 |
| 1745193000 | 2.14 | -0.09 | -4.04 | 2.24 | 2.29 | 2.12 | 13568 |
| 1745106600 | 2.23 | 0.08 | 3.72 | 2.15 | 2.3 | 2.15 | 11910 |
| 1745020200 | 2.15 | -0.11 | -4.87 | 2.25 | 2.29 | 2.11 | 44858 |
| 1744933800 | 2.26 | -0.02 | -0.88 | 2.29 | 2.38 | 2.16 | 41159 |
| 1744847400 | 2.28 | 0.21 | 10.14 | 2.06 | 2.47 | 2.05 | 111342 |
| 1744761000 | 2.07 | 0.04 | 1.97 | 2.01 | 2.23 | 1.99 | 116967 |
| 1744674600 | 2.03 | 0.14 | 7.41 | 1.9 | 2.11 | 1.9 | 143409 |
| 1744588200 | 1.89 | -0.11 | -5.50 | 2 | 2.01 | 1.84 | 53583 |
| 1744501800 | 2 | 0.23 | 12.99 | 1.77 | 2.06 | 1.75 | 60489 |
| 1744415400 | 1.77 | 0.12 | 7.27 | 1.65 | 1.79 | 1.64 | 35379 |
| 1744329000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.58 | 95574 |
| 1744242600 | 1.75 | 0.16 | 10.06 | 1.58 | 1.8 | 1.53 | 37515 |
| 1744156200 | 1.59 | -0.03 | -1.85 | 1.63 | 1.69 | 1.53 | 28493 |
| 1744069800 | 1.62 | 0.05 | 3.18 | 1.55 | 1.67 | 1.39 | 6280 |
| 1743983400 | 1.57 | -0.2 | -11.30 | 1.85 | 1.85 | 1.52 | 37350 |
| 1743897000 | 1.77 | -0.08 | -4.32 | 1.84 | 1.86 | 1.76 | 11431 |
| 1743810600 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.7 | 55101 |
| 1743724200 | 1.79 | -0.1 | -5.29 | 1.86 | 1.92 | 1.65 | 79151 |
| 1743637800 | 1.89 | 0.09 | 5.00 | 1.8 | 2.17 | 1.73 | 141839 |
| 1743551400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.86 | 1.7 | 44800 |
| 1743465000 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.65 | 11581 |
| 1743378600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.77 | 1.7 | 32750 |
| 1743292200 | 1.7 | -0.13 | -7.10 | 1.84 | 1.85 | 1.7 | 44654 |
| 1743205800 | 1.83 | -0.2 | -9.85 | 2.03 | 2.05 | 1.81 | 15550 |
| 1743119400 | 2.03 | 0.05 | 2.53 | 1.99 | 2.1 | 1.94 | 28382 |
| 1743033000 | 1.98 | 0.01 | 0.51 | 1.97 | 2.12 | 1.93 | 41002 |
| 1742946600 | 1.97 | 0.06 | 3.14 | 1.91 | 1.98 | 1.88 | 34123 |
| 1742860200 | 1.91 | 0.16 | 9.14 | 1.75 | 2.01 | 1.75 | 66302 |
| 1742773800 | 1.75 | 0.01 | 0.57 | 1.74 | 1.81 | 1.73 | 6663 |
| 1742687400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.74 | 19307 |
|
RAY/BTC 0.00001925 BTC
-0.26%
|
RAY/EUR 1.75 €
-0.51%
|
|
RAY/USD $ 2.07
+0.49%
|
RAY/GBP £ 1.49
-0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
