Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | Binance | 2257504.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,041,104.28 | 1745578550 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 78.0806840328 | Recientemente |
| 2.68 | OKX | 402735.473667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,075,296.27 | 1745578550 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 13.9294795032 | Recientemente |
| 2.71 | Gate.io | 90293.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 242,297.58 | 1745576964 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 3 | https://gate.io/trade/RAY_USDT | 3.12299611151 | 26 minutos hace |
| 2.69 | DigiFinex | 72884.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194,945.88 | 1745578298 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 2.52086153154 | Recientemente |
| 2.71 | LBank | 38401 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,522.55 | 1745577120 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 5 | https://www.lbank.info/exchange/ray/usdt | 1.32818183989 | 24 minutos hace |
| 2.87E-5 | Upbit | 18586.0202414 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.534164 | 1745578091 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.642837805277 | 8 minutos hace |
| 2.69 | Kraken | 10840.3709516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,206.40 | 1745578112 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.374937731714 | 7 minutos hace |
| 1.91 | LATOKEN | 0.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.18 | 1745567826 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAY-USDT | 2.14440441845E-5 | 3 horas hace |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 9 | https://gate.io/trade/RAY_ETH | 0 | 11 horas hace |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745539353 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 10 | https://gate.io/trade/RAY_USD | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 11 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 11 horas hace |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745453011 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 1 día hace |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745578419 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 0.44 | 19.5555555556 | 2.11 | 2.74 | 44242.7439909 | CX |
| 4 | 2.03 | 0.66 | 32.5123152709 | 1.39 | 2.74 | 54075.2501617 | CX |
| 12 | 7.71 | -5.02 | -65.1102464332 | 1.39 | 7.71 | 76201.7485918 | CX |
| 26 | 3.04 | -0.35 | -11.5131578947 | 1.39 | 8.68 | 65270.360616 | CX |
| 52 | 1.63 | 1.06 | 65.0306748466 | 0.166 | 8.68 | 45638.8123036 | CX |
| 156 | 7.44 | -4.75 | -63.8440860215 | 0.10362 | 8.68 | 64079.1555652 | CX |
| 260 | 6.84922108 | -4.15922108 | -60.7254610622 | 0.10362 | 16.85978499 | 50077.2127534 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745538600 | 2.62 | 0.02 | 0.77 | 2.61 | 2.71 | 2.4 | 70025 |
| 1745452200 | 2.6 | -0.02 | -0.76 | 2.65 | 2.74 | 2.53 | 18911 |
| 1745365800 | 2.62 | 0.38 | 16.96 | 2.23 | 2.64 | 2.19 | 115291 |
| 1745279400 | 2.24 | 0.1 | 4.67 | 2.16 | 2.36 | 2.16 | 35132 |
| 1745193000 | 2.14 | -0.09 | -4.04 | 2.24 | 2.29 | 2.12 | 13568 |
| 1745106600 | 2.23 | 0.08 | 3.72 | 2.15 | 2.3 | 2.15 | 11910 |
| 1745020200 | 2.15 | -0.11 | -4.87 | 2.25 | 2.29 | 2.11 | 44858 |
| 1744933800 | 2.26 | -0.02 | -0.88 | 2.29 | 2.38 | 2.16 | 41159 |
| 1744847400 | 2.28 | 0.21 | 10.14 | 2.06 | 2.47 | 2.05 | 111342 |
| 1744761000 | 2.07 | 0.04 | 1.97 | 2.01 | 2.23 | 1.99 | 116967 |
| 1744674600 | 2.03 | 0.14 | 7.41 | 1.9 | 2.11 | 1.9 | 143409 |
| 1744588200 | 1.89 | -0.11 | -5.50 | 2 | 2.01 | 1.84 | 53583 |
| 1744501800 | 2 | 0.23 | 12.99 | 1.77 | 2.06 | 1.75 | 60489 |
| 1744415400 | 1.77 | 0.12 | 7.27 | 1.65 | 1.79 | 1.64 | 35379 |
| 1744329000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.58 | 95574 |
| 1744242600 | 1.75 | 0.16 | 10.06 | 1.58 | 1.8 | 1.53 | 37515 |
| 1744156200 | 1.59 | -0.03 | -1.85 | 1.63 | 1.69 | 1.53 | 28493 |
| 1744069800 | 1.62 | 0.05 | 3.18 | 1.55 | 1.67 | 1.39 | 6280 |
| 1743983400 | 1.57 | -0.2 | -11.30 | 1.85 | 1.85 | 1.52 | 37350 |
| 1743897000 | 1.77 | -0.08 | -4.32 | 1.84 | 1.86 | 1.76 | 11431 |
| 1743810600 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.7 | 55101 |
| 1743724200 | 1.79 | -0.1 | -5.29 | 1.86 | 1.92 | 1.65 | 79151 |
| 1743637800 | 1.89 | 0.09 | 5.00 | 1.8 | 2.17 | 1.73 | 141839 |
| 1743551400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.86 | 1.7 | 44800 |
| 1743465000 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.65 | 11581 |
| 1743378600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.77 | 1.7 | 32750 |
| 1743292200 | 1.7 | -0.13 | -7.10 | 1.84 | 1.85 | 1.7 | 44654 |
| 1743205800 | 1.83 | -0.2 | -9.85 | 2.03 | 2.05 | 1.81 | 15550 |
| 1743119400 | 2.03 | 0.05 | 2.53 | 1.99 | 2.1 | 1.94 | 28382 |
| 1743033000 | 1.98 | 0.01 | 0.51 | 1.97 | 2.12 | 1.93 | 41002 |
| 1742946600 | 1.97 | 0.06 | 3.14 | 1.91 | 1.98 | 1.88 | 34123 |
| 1742860200 | 1.91 | 0.16 | 9.14 | 1.75 | 2.01 | 1.75 | 66302 |
| 1742773800 | 1.75 | 0.01 | 0.57 | 1.74 | 1.81 | 1.73 | 6663 |
| 1742687400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.74 | 19307 |
| 1742601000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.83 | 1.69 | 98155 |
| 1742514600 | 1.7 | -0.2 | -10.53 | 1.92 | 1.96 | 1.6 | 82513 |
| 1742428200 | 1.9 | -0.04 | -2.06 | 1.95 | 2.1 | 1.78 | 112855 |
| 1742341800 | 1.94 | 0.22 | 12.79 | 1.73 | 2 | 1.59 | 137969 |
| 1742255400 | 1.72 | 0.16 | 10.26 | 1.56 | 1.85 | 1.56 | 58768 |
| 1742169000 | 1.56 | -0.14 | -8.24 | 1.7 | 1.72 | 1.54 | 81009 |
| 1742082600 | 1.7 | 0.06 | 3.66 | 1.63 | 1.75 | 1.6 | 35596 |
| 1741996200 | 1.64 | 0.13 | 8.61 | 1.5 | 1.65 | 1.49 | 54555 |
| 1741909800 | 1.51 | -0.09 | -5.63 | 1.61 | 1.65 | 1.48 | 48513 |
| 1741823400 | 1.6 | 0.06 | 3.90 | 1.53 | 1.64 | 1.48 | 78162 |
| 1741737000 | 1.54 | -0.02 | -1.28 | 1.57 | 1.61 | 1.45 | 52510 |
| 1741650600 | 1.56 | -0.12 | -7.14 | 1.7 | 1.8 | 1.5 | 138715 |
| 1741564200 | 1.68 | -0.21 | -11.11 | 1.88 | 1.92 | 1.66 | 63188 |
| 1741477800 | 1.89 | -0.14 | -6.90 | 2.03 | 2.08 | 1.86 | 56862 |
| 1741391400 | 2.03 | -0.03 | -1.46 | 2.07 | 2.29 | 1.96 | 127678 |
| 1741305000 | 2.06 | -0.12 | -5.50 | 2.18 | 2.29 | 2.04 | 43617 |
| 1741218600 | 2.18 | -0.01 | -0.46 | 2.19 | 2.26 | 2.11 | 38266 |
| 1741132200 | 2.19 | -0.04 | -1.79 | 2.21 | 2.25 | 2 | 140455 |
| 1741045800 | 2.23 | -0.6 | -21.20 | 2.86 | 2.86 | 2.17 | 174427 |
| 1740959400 | 2.83 | 0.53 | 23.04 | 2.3 | 3.05 | 2.25 | 118538 |
| 1740873000 | 2.3 | -0.19 | -7.63 | 2.46 | 2.47 | 2.25 | 81095 |
| 1740786600 | 2.49 | 0.29 | 13.18 | 2.21 | 2.5 | 2.05 | 289142 |
| 1740700200 | 2.2 | -0.23 | -9.47 | 2.42 | 2.49 | 2.18 | 101046 |
| 1740613800 | 2.43 | -0.09 | -3.57 | 2.5 | 2.58 | 2.26 | 244056 |
| 1740527400 | 2.52 | -0.48 | -16.00 | 2.99 | 3.04 | 2.35 | 269539 |
| 1740441000 | 3 | -1.2 | -28.57 | 4.26 | 4.26 | 2.82 | 437905 |
| 1740354600 | 4.2 | -0.1 | -2.33 | 4.3 | 4.4 | 4.13 | 10393 |
| 1740268200 | 4.3 | -0.01 | -0.23 | 4.31 | 4.5 | 4.25 | 19824 |
| 1740181800 | 4.31 | -0.3 | -6.51 | 4.6 | 4.91 | 4.25 | 37596 |
| 1740095400 | 4.61 | 0.35 | 8.22 | 4.26 | 4.61 | 4.16 | 28285 |
| 1740009000 | 4.26 | 0.03 | 0.71 | 4.23 | 4.58 | 4.1 | 20593 |
| 1739922600 | 4.23 | -0.45 | -9.62 | 4.68 | 4.71 | 3.96 | 68246 |
| 1739836200 | 4.68 | -0.28 | -5.65 | 4.93 | 5.05 | 4.56 | 70887 |
| 1739749800 | 4.96 | -0.34 | -6.42 | 5.28 | 5.34 | 4.93 | 114440 |
| 1739663400 | 5.3 | -0.4 | -7.02 | 5.71 | 5.72 | 5.24 | 25645 |
| 1739577000 | 5.7 | 0.5 | 9.62 | 5.18 | 6.15 | 5.18 | 76013 |
| 1739490600 | 5.2 | -0.07 | -1.33 | 5.29 | 5.38 | 4.81 | 71016 |
| 1739404200 | 5.27 | -0.06 | -1.13 | 5.33 | 5.38 | 4.82 | 42826 |
| 1739317800 | 5.33 | 0.18 | 3.50 | 5.22 | 5.78 | 5.16 | 45777 |
| 1739231400 | 5.15 | 0.45 | 9.57 | 4.73 | 5.25 | 4.5 | 98804 |
| 1739145000 | 4.7 | -0.37 | -7.30 | 5.05 | 5.29 | 4.5 | 79534 |
| 1739058600 | 5.07 | 0.12 | 2.42 | 4.98 | 5.09 | 4.83 | 20878 |
| 1738972200 | 4.95 | -0.24 | -4.62 | 5.19 | 5.71 | 4.8 | 78346 |
| 1738885800 | 5.19 | -0.16 | -2.99 | 5.36 | 5.64 | 4.89 | 103033 |
| 1738799400 | 5.35 | -0.85 | -13.71 | 6.23 | 6.23 | 5.28 | 55139 |
| 1738713000 | 6.2 | -0.11 | -1.74 | 6.31 | 6.62 | 5.79 | 117329 |
| 1738626600 | 6.31 | 0.74 | 13.29 | 5.64 | 6.49 | 4.25 | 167661 |
| 1738540200 | 5.57 | -0.7 | -11.16 | 6.3 | 6.41 | 5.3 | 65976 |
| 1738453800 | 6.27 | -0.76 | -10.81 | 7.07 | 7.24 | 6.24 | 27075 |
| 1738367400 | 7.03 | -0.66 | -8.58 | 7.71 | 7.71 | 6.96 | 80584 |
| 1738281000 | 7.69 | 0.87 | 12.76 | 6.77 | 7.89 | 6.74 | 33122 |
| 1738194600 | 6.82 | 0.25 | 3.81 | 6.57 | 7.17 | 6.34 | 34750 |
| 1738108200 | 6.57 | -0.19 | -2.81 | 6.7 | 7.42 | 6.45 | 78686 |
| 1738021800 | 6.76 | -0.53 | -7.27 | 5.23 | 7.2 | 4.61 | 92166 |
| 1737935400 | 7.29 | -0.3 | -3.95 | 7.64 | 8.04 | 7.29 | 15280 |
| 1737849000 | 7.59 | -0.19 | -2.44 | 7.78 | 7.88 | 7.3 | 26410 |
|
RAY/BTC 0.00002870 BTC
+3.24%
|
RAY/EUR 2.37 €
+3.09%
|
|
RAY/USD $ 2.69
+2.28%
|
RAY/GBP £ 2.02
+3.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
