ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RaydiumRAY
US$ 2.06
-0.110
(
-5.07%
)
Información
Rango Rango 77
La Plataforma Solana
Token
No es Minable
Oferta
US$ 2.06
Intercambio
KRKN
Preguntar
US$ 2.06
Última hora de transacción
15:48:53
Volumen (24 horas)
$ 10,473,135
Último tamaño de operación
129.53
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 2.06
Capacidad de mercado totalmente diluida
US$ 1,143,300,000
Fecha de Génesis
20/2/2021
Rango de días 2.04-2.23
Rango de 52 semanas 0.166-8.68
Suministro circulante 290,866,824 / 555,000,000
52.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.06Binance2909577.6/cdn/crypto/logos/exchanges/BINA.png$ 6,240,396.301750176228RAY/USDThttps://www.binance.com/en/trade/RAY_USDTUSDT1https://www.binance.com/en/trade/RAY_USDT77.5329167238Recientemente
2.06OKX396491.480412/cdn/crypto/logos/exchanges/OKEX.png$ 852,400.801750176229RAY/USDThttps://www.okx.com/trade-spot/RAY-USDTUSDT2https://www.okx.com/trade-spot/RAY-USDT10.5654995875Recientemente
2.07Gate.io193302.69/cdn/crypto/logos/exchanges/GATE.png$ 416,286.081750175048RAY/USDThttps://gate.io/trade/RAY_USDTUSDT3https://gate.io/trade/RAY_USDT5.1510299523420 minutos hace
2.06LBank136957.81/cdn/crypto/logos/exchanges/LBNK.png$ 295,834.691750175729RAY/USDThttps://www.lbank.info/exchange/ray/usdtUSDT4https://www.lbank.info/exchange/ray/usdt3.649580776758 minutos hace
2.06DigiFinex92809.2/cdn/crypto/logos/exchanges/DGFX.png$ 199,114.891750175678RAY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RAYUSDT5https://www.digifinex.com/en-ww/trade/USDT/RAY2.473131486449 minutos hace
2.06Kraken19082.7191188/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,917.391750176018RAY/USDhttps://trade.kraken.com/markets/kraken/RAY/USDUSD6https://trade.kraken.com/markets/kraken/RAY/USD0.508506414231Recientemente
1.962E-5Upbit4478.28650146/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0897041750175487RAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAYBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY0.11933505893912 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAY/USDThttps://crypto.com/exchange/trade/RAY_USDTUSDT8https://crypto.com/exchange/trade/RAY_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAY/ETHhttps://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH9https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb10890-
0.00205871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522RAY/ETHhttps://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH10https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089016 horas hace
0.00027698SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521RAY/ETHhttps://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH11https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089016 horas hace
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750175733RAY/BTChttps://hitbtc.com/RAY-to-BTCBTC12https://hitbtc.com/RAY-to-BTC08 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAY/USDThttps://hitbtc.com/RAY-to-USDTUSDT13https://hitbtc.com/RAY-to-USDT0-
0.166Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750032211RAY/USDhttps://gemini.com/?symbol=RAYUSDUSD14https://gemini.com/?symbol=RAYUSD02 días hace
0.0015062Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526RAY/ETHhttps://gate.io/trade/RAY_ETHETH15https://gate.io/trade/RAY_ETH016 horas hace
2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128RAY/USDThttps://exchange.latoken.com/exchange/RAY-USDTUSDT16https://exchange.latoken.com/exchange/RAY-USDT02 días hace
0.20543Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526RAY/USDhttps://gate.io/trade/RAY_USDUSD17https://gate.io/trade/RAY_USD016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.37-0.31-13.08016877642.022.5459750.840727CX
43.16-1.1-34.81012658231.973.658903.1816305CX
121.910.157.853403141361.393.8661819.8362002CX
265.09-3.03-59.52848722991.398.6865015.0053771CX
521.770.2916.3841807910.1668.6852540.2394474CX
1560.654481.40552214.7536975920.103628.6866413.9582648CX
2606.84922108-4.78922108-69.92358728180.1036216.8597849950662.0756042CX

Acerca de RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178002.20.052.332.152.292.151088
17500314002.150.094.372.062.182.0535397
17499450002.06-0.07-3.292.132.132.0223554
17498586002.13-0.05-2.292.182.182.0295496
17497722002.18-0.13-5.632.312.362.1633168
17496858002.31-0.17-6.852.482.542.2754194
17495994002.48-0.02-0.802.372.512.36125356
17495130002.50.2410.622.272.532.2132676
17494266002.260.083.672.172.342.1246582
17493402002.180.031.402.142.232.1215425
17492538002.150.031.422.122.212.0841985
17491674002.12-0.05-2.302.172.221.97127545
17490810002.17-0.2-8.442.372.472.17100422
17489946002.37-0.04-1.662.412.552.3482049
17489082002.41-0.14-5.492.542.542.3179351
17488218002.550.062.412.492.572.4533360
17487354002.490.031.222.462.562.3730816
17486490002.46-0.39-13.682.852.862.4368210
17485626002.85-0.23-7.473.083.172.7832141
17484762003.08-0.13-4.053.213.213.0233117
17483898003.21-0.02-0.623.233.373.1424312
17483034003.230.061.893.213.373.250333
17482170003.17-0.02-0.633.183.212.8840610
17481306003.190.051.593.113.253.150755
17480442003.14-0.24-7.103.43.63.1287219
17479578003.380.072.113.283.483.2845253
17478714003.310.123.763.193.383.12188633
17477850003.190.030.953.163.33.0620228
17476986003.16-0.21-6.233.43.413.0122909
17476122003.370.39.773.083.413.0818891
17475258003.07-0.21-6.403.263.283.0521226
17474394003.28-0.07-2.093.353.563.2229394
17473530003.35-0.07-2.053.423.53.21116575
17472666003.420.010.293.423.863.34147358
17471802003.410.3110.003.113.412.92143199
17470938003.10.3412.323.093.372.83136292
17470074002.76-0.4-12.662.833.22.819778
17469210003.160.3412.062.833.22.8104436
17468346002.82-0.02-0.702.83.012.6892356
17467482002.840.3815.452.462.842.44106469
17466618002.460.072.932.42.52.3433460
17465754002.39-0.15-5.912.542.542.21219284
17464890002.54-0.07-2.682.612.742.5445509
17464026002.61-0.06-2.252.682.742.5820497
17463162002.67-0.21-7.292.882.882.6349369
17462298002.880.010.352.872.982.8514596
17461434002.870.082.872.793.022.7945802
17460570002.79-0.03-1.062.852.872.62268272
17459706002.82-0.12-4.082.933.042.8221623
17458842002.94-0.01-0.342.943.142.77136534
17457978002.9500.002.943.152.8634738
17457114002.950.228.062.7332.7334793
17456250002.730.114.202.632.82.642591
17455386002.620.020.772.612.712.470025
17454522002.6-0.02-0.762.652.742.5318911
17453658002.620.3816.962.232.642.19115291
17452794002.240.14.672.162.362.1635132
17451930002.14-0.09-4.042.242.292.1213568
17451066002.230.083.722.152.32.1511910
17450202002.15-0.11-4.872.252.292.1144858
17449338002.26-0.02-0.882.292.382.1641159
17448474002.280.2110.142.062.472.05111342
17447610002.070.041.972.012.231.99116967
17446746002.030.147.411.92.111.9143409
17445882001.89-0.11-5.5022.011.8453583
174450180020.2312.991.772.061.7560489
17444154001.770.127.271.651.791.6435379
17443290001.65-0.1-5.711.751.751.5895574
17442426001.750.1610.061.581.81.5337515
17441562001.59-0.03-1.851.631.691.5328493
17440698001.620.053.181.551.671.396280
17439834001.57-0.2-11.301.851.851.5237350
17438970001.77-0.08-4.321.841.861.7611431
17438106001.850.063.351.791.891.755101
17437242001.79-0.1-5.291.861.921.6579151
17436378001.890.095.001.82.171.73141839
17435514001.80.15.881.71.861.744800
17434650001.7-0.01-0.581.71.741.6511581
17433786001.710.010.591.711.771.732750
17432922001.7-0.13-7.101.841.851.744654
17432058001.83-0.2-9.852.032.051.8115550
17431194002.030.052.531.992.11.9428382
17430330001.980.010.511.972.121.9341002
17429466001.970.063.141.911.981.8834123
17428602001.910.169.141.752.011.7566302
17427738001.750.010.571.741.811.736663
17426874001.74-0.01-0.571.751.811.7419307
17426010001.750.052.941.71.831.6998155
17425146001.7-0.2-10.531.921.961.682513
17424282001.9-0.04-2.061.952.11.78112855
17423418001.940.2212.791.7321.59137969
17422554001.720.1610.261.561.851.5658768
17421690001.56-0.14-8.241.71.721.5481009
17420826001.70.063.661.631.751.635596