ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RaydiumRAY
US$ 2.73
-0.190
(
-6.51%
)
Información
Rango Rango 65
La Plataforma Solana
Token
No es Minable
Oferta
US$ 2.75
Intercambio
CAPI
Preguntar
US$ 2.75
Última hora de transacción
23:03:16
Volumen (24 horas)
$ 215,367
Último tamaño de operación
4.81
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.73
Capacidad de mercado totalmente diluida
US$ 1,515,150,000
Fecha de Génesis
20/2/2021
Rango de días 2.70-3.08
Rango de 52 semanas 0.166-8.68
Suministro circulante 290,866,824 / 555,000,000
52.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.75Binance6793349.1/cdn/crypto/logos/exchanges/BINA.png$ 19,615,981.971752880781RAY/USDThttps://www.binance.com/en/trade/RAY_USDTUSDT1https://www.binance.com/en/trade/RAY_USDT77.8122131591Recientemente
2.74OKX1135962.71694/cdn/crypto/logos/exchanges/OKEX.png$ 3,303,773.041752880782RAY/USDThttps://www.okx.com/trade-spot/RAY-USDTUSDT2https://www.okx.com/trade-spot/RAY-USDT13.0115163773Recientemente
2.74Gate.io333773.18/cdn/crypto/logos/exchanges/GATE.png$ 967,117.751752879504RAY/USDThttps://gate.io/trade/RAY_USDTUSDT3https://gate.io/trade/RAY_USDT3.8230965973721 minutos hace
2.74LBank198183.62/cdn/crypto/logos/exchanges/LBNK.png$ 585,720.621752880765RAY/USDThttps://www.lbank.info/exchange/ray/usdtUSDT4https://www.lbank.info/exchange/ray/usdt2.27002997448Recientemente
2.72DigiFinex189598.9/cdn/crypto/logos/exchanges/DGFX.png$ 550,819.771752880068RAY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RAYUSDT5https://www.digifinex.com/en-ww/trade/USDT/RAY2.1716990845512 minutos hace
2.73Kraken78231.3524672/cdn/crypto/logos/exchanges/KRKN.pngUS$ 229,048.561752880231RAY/USDhttps://trade.kraken.com/markets/kraken/RAY/USDUSD6https://trade.kraken.com/markets/kraken/RAY/USD0.8960756446199 minutos hace
2.36E-5Upbit1341.78562422/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334641752880737RAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAYBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY0.0153690480893Recientemente
2.53LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0253001752824680RAY/USDThttps://exchange.latoken.com/exchange/RAY-USDTUSDT8https://exchange.latoken.com/exchange/RAY-USDT1.14541755493E-716 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAY/ETHhttps://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH9https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb10890-
0.00205871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922RAY/ETHhttps://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH10https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089023 horas hace
0.00027698SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796920RAY/ETHhttps://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH11https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAY/USDThttps://crypto.com/exchange/trade/RAY_USDTUSDT12https://crypto.com/exchange/trade/RAY_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAY/USDThttps://hitbtc.com/RAY-to-USDTUSDT13https://hitbtc.com/RAY-to-USDT0-
0.166Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752710611RAY/USDhttps://gemini.com/?symbol=RAYUSDUSD14https://gemini.com/?symbol=RAYUSD02 días hace
0.0015062Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937RAY/ETHhttps://gate.io/trade/RAY_ETHETH15https://gate.io/trade/RAY_ETH023 horas hace
0.20543Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752796937RAY/USDhttps://gate.io/trade/RAY_USDUSD16https://gate.io/trade/RAY_USD023 horas hace
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752880526RAY/BTChttps://hitbtc.com/RAY-to-BTCBTC17https://hitbtc.com/RAY-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.710.020.7380073800742.523.0488075.167219CX
42.230.522.42152466371.743.0459109.6773155CX
122.630.13.802281368821.743.8666177.1203372CX
266.15-3.42-55.60975609761.398.6871140.0164178CX
521.940.7940.72164948450.1668.6854237.7967456CX
1560.8861.844208.1264108350.103628.6867104.6796451CX
2606.84922108-4.11922108-60.14145304830.1036216.8597849950919.3000741CX

Acerca de RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

RAY Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962002.94-0.05-1.672.983.022.8141292
17527098002.990.072.402.923.042.8363273
17526234002.920.113.912.8132.67161406
17525370002.810.051.812.772.942.7679557
17524506002.760.124.552.642.882.6361849
17523642002.64-0.06-2.222.72.752.5276417
17522778002.70.020.752.712.932.65132728
17521914002.680.187.202.52.772.4251685
17521050002.50.219.172.292.532.27190628
17520186002.290.146.512.152.312.1232636
17519322002.15-0.01-0.462.162.242.0926840
17518458002.160.083.852.092.212.0862558
17517594002.080.020.972.062.092.047160
17516730002.06-0.11-5.072.172.192.0219305
17515866002.170.031.402.142.272.1451527
17515002002.140.115.422.032.172.0143537
17514138002.03-0.1-4.692.142.14220121
17513274002.13-0.06-2.742.182.22.0682588
17512410002.190.14.782.092.212.0718138
17511546002.090.094.5022.141.9830173
175106820020.094.711.92.011.8925072
17509818001.91-0.08-4.021.992.061.9134077
17508954001.99-0.07-3.402.062.091.9873863
17508090002.0600.002.062.12.0158175
17507226002.060.2211.961.842.081.8145970
17506362001.84-0.07-3.661.931.981.7446984
17505498001.91-0.13-6.372.042.111.8734999
17504634002.04-0.19-8.522.232.231.9782498
17503770002.230.167.732.052.652.05269738
17502906002.070.031.472.042.111.9532032
17502042002.04-0.16-7.272.172.232.0126784
17501178002.20.052.332.152.292.151088
17500314002.150.094.372.062.182.0535397
17499450002.06-0.07-3.292.132.132.0223554
17498586002.13-0.05-2.292.182.182.0295496
17497722002.18-0.13-5.632.312.362.1633168
17496858002.31-0.17-6.852.482.542.2754194
17495994002.48-0.02-0.802.372.512.36125356
17495130002.50.2410.622.272.532.2132676
17494266002.260.083.672.172.342.1246582
17493402002.180.031.402.142.232.1215425
17492538002.150.031.422.122.212.0841985
17491674002.12-0.05-2.302.172.221.97127545
17490810002.17-0.2-8.442.372.472.17100422
17489946002.37-0.04-1.662.412.552.3482049
17489082002.41-0.14-5.492.542.542.3179351
17488218002.550.062.412.492.572.4533360
17487354002.490.031.222.462.562.3730816
17486490002.46-0.39-13.682.852.862.4368210
17485626002.85-0.23-7.473.083.172.7832141
17484762003.08-0.13-4.053.213.213.0233117
17483898003.21-0.02-0.623.233.373.1424312
17483034003.230.061.893.213.373.250333
17482170003.17-0.02-0.633.183.212.8840610
17481306003.190.051.593.113.253.150755
17480442003.14-0.24-7.103.43.63.1287219
17479578003.380.072.113.283.483.2845253
17478714003.310.123.763.193.383.12188633
17477850003.190.030.953.163.33.0620228
17476986003.16-0.21-6.233.43.413.0122909
17476122003.370.39.773.083.413.0818891
17475258003.07-0.21-6.403.263.283.0521226
17474394003.28-0.07-2.093.353.563.2229394
17473530003.35-0.07-2.053.423.53.21116575
17472666003.420.010.293.423.863.34147358
17471802003.410.3110.003.113.412.92143199
17470938003.10.3412.323.093.372.83136292
17470074002.76-0.4-12.662.833.22.819778
17469210003.160.3412.062.833.22.8104436
17468346002.82-0.02-0.702.83.012.6892356
17467482002.840.3815.452.462.842.44106469
17466618002.460.072.932.42.52.3433460
17465754002.39-0.15-5.912.542.542.21219284
17464890002.54-0.07-2.682.612.742.5445509
17464026002.61-0.06-2.252.682.742.5820497
17463162002.67-0.21-7.292.882.882.6349369
17462298002.880.010.352.872.982.8514596
17461434002.870.082.872.793.022.7945802
17460570002.79-0.03-1.062.852.872.62268272
17459706002.82-0.12-4.082.933.042.8221623
17458842002.94-0.01-0.342.943.142.77136534
17457978002.9500.002.943.152.8634738
17457114002.950.228.062.7332.7334793
17456250002.730.114.202.632.82.642591
17455386002.620.020.772.612.712.470025
17454522002.6-0.02-0.762.652.742.5318911
17453658002.620.3816.962.232.642.19115291
17452794002.240.14.672.162.362.1635132
17451930002.14-0.09-4.042.242.292.1213568
17451066002.230.083.722.152.32.1511910
17450202002.15-0.11-4.872.252.292.1144858