Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zerogoki Token | REIBTC | UpBit | 301,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000107 | 0.00000107 | 0.00000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000107 | 0.00000107 | 0.00000105 | 0.00000107 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:39:40 | 7,934.55 | 0.00000107 | BTC |
Resumen Histórico REIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000107 | 0.00000109 | 0.00000106 | 782,394.00 |
| 21 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000108 | 0.00000109 | 0.00000106 | 1,268,477.00 |
| 20 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000112 | 0.00000108 | 1,924,952.00 |
| 19 May 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,361,918.00 |
| 18 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000111 | 2,115,045.00 |
| 17 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000115 | 0.00000111 | 1,324,338.00 |
| 16 May 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000115 | 0.00000119 | 0.00000110 | 1,741,403.00 |
| 15 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000125 | 0.00000115 | 3,129,380.00 |
| 14 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000115 | 1,571,241.00 |
| 13 May 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000128 | 0.00000128 | 0.00000120 | 1,222,998.00 |
| 12 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000127 | 749,490.00 |
| 11 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000128 | 834,979.00 |
| 10 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 0.00000130 | 1,629,606.00 |
| 09 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000134 | 0.00000135 | 0.00000129 | 1,106,412.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000139 | 0.00000128 | 5,490,001.00 |
| 07 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 1,485,568.00 |
| 06 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000134 | 0.00000128 | 1,299,649.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000128 | 1,717,994.00 |
| 04 May 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000136 | 0.00000137 | 0.00000130 | 2,734,781.00 |
| 03 May 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000135 | 0.00000141 | 0.00000131 | 4,793,318.00 |
| 02 May 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000133 | 2,660,078.00 |
| 01 May 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000128 | 0.00000140 | 0.00000121 | 2,092,307.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000136 | 0.00000125 | 2,905,867.00 |
| 29 Abr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000139 | 0.00000130 | 4,394,660.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000153 | 0.00000136 | 9,713,237.00 |
| 27 Abr 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000151 | 0.00000151 | 0.00000134 | 8,825,199.00 |
| 26 Abr 2024 | 0.00000150 | 0.00000018 | 13.64% | 0.00000132 | 0.00000157 | 0.00000128 | 17,857,720.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000137 | 0.00000126 | 4,109,430.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000143 | 0.00000132 | 4,859,706.00 |
| 23 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000158 | 0.00000135 | 15,006,149.00 |
