ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

REIBTC Zerogoki Token

0.00000083
0.00 (0.00%)
00:02:17 - Datos en tiempo real

REIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.00000083 0.00000001 1.22% 0.00000083 0.00000087 0.00000080 2,046,658.00
25 Jun 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000083 0.00000081 1,191,717.00
24 Jun 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000082 0.00000077 2,635,010.00
23 Jun 2024 0.00000080 -0.00000004 -4.76% 0.00000084 0.00000084 0.00000079 736,430.00
22 Jun 2024 0.00000084 0.00000003 3.70% 0.00000081 0.00000087 0.00000080 1,998,978.00
21 Jun 2024 0.00000081 -0.00000007 -7.95% 0.00000088 0.00000088 0.00000080 3,066,409.00
20 Jun 2024 0.00000088 0.00000008 10.00% 0.00000080 0.00000092 0.00000078 4,132,553.00
19 Jun 2024 0.00000080 0.00000003 3.90% 0.00000077 0.00000083 0.00000077 5,154,220.00
18 Jun 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000081 0.00000073 4,557,577.00
17 Jun 2024 0.00000081 -0.00000010 -10.99% 0.00000090 0.00000092 0.00000080 8,588,775.00
16 Jun 2024 0.00000091 0.00000005 5.81% 0.00000087 0.00000104 0.00000085 9,517,157.00
15 Jun 2024 0.00000086 0.00000001 1.18% 0.00000085 0.00000088 0.00000084 620,847.00
14 Jun 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000090 0.00000081 1,259,237.00
13 Jun 2024 0.00000086 -0.00000005 -5.49% 0.00000091 0.00000092 0.00000084 1,162,579.00
12 Jun 2024 0.00000091 0.00000001 1.11% 0.00000090 0.00000093 0.00000088 1,702,852.00
11 Jun 2024 0.00000090 -0.00000004 -4.26% 0.00000094 0.00000094 0.00000087 4,721,228.00
10 Jun 2024 0.00000094 -0.00000003 -3.09% 0.00000097 0.00000098 0.00000093 1,102,238.00
09 Jun 2024 0.00000097 0.00000000 0.00% 0.00000098 0.00000098 0.00000095 1,029,868.00
08 Jun 2024 0.00000097 -0.00000004 -3.96% 0.00000101 0.00000102 0.00000096 1,126,043.00
07 Jun 2024 0.00000101 -0.00000008 -7.34% 0.00000108 0.00000108 0.00000097 3,364,591.00
06 Jun 2024 0.00000109 0.00000003 2.83% 0.00000105 0.00000110 0.00000103 1,516,729.00
05 Jun 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000108 0.00000103 996,734.00
04 Jun 2024 0.00000106 -0.00000001 -0.93% 0.00000107 0.00000109 0.00000105 1,841,844.00
03 Jun 2024 0.00000107 -0.00000003 -2.73% 0.00000110 0.00000110 0.00000106 2,763,530.00
02 Jun 2024 0.00000110 -0.00000003 -2.65% 0.00000114 0.00000114 0.00000109 1,108,997.00
01 Jun 2024 0.00000113 0.00000001 0.89% 0.00000111 0.00000118 0.00000110 3,000,971.00
31 May 2024 0.00000112 0.00000000 0.00% 0.00000111 0.00000115 0.00000109 2,592,330.00
30 May 2024 0.00000112 -0.00000006 -5.08% 0.00000118 0.00000119 0.00000110 8,893,465.00
29 May 2024 0.00000118 -0.00000010 -7.81% 0.00000133 0.00000138 0.00000114 30,891,562.00
28 May 2024 0.00000128 0.00000024 23.08% 0.00000104 0.00000138 0.00000102 8,629,049.00
27 May 2024 0.00000104 0.00000001 0.97% 0.00000103 0.00000106 0.00000101 1,052,760.00
26 May 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000106 0.00000101 1,774,846.00
25 May 2024 0.00000104 -0.00000003 -2.80% 0.00000107 0.00000107 0.00000104 960,176.00
24 May 2024 0.00000107 0.00000002 1.90% 0.00000105 0.00000108 0.00000104 1,534,003.00
23 May 2024 0.00000105 -0.00000002 -1.87% 0.00000107 0.00000107 0.00000103 2,025,904.00
22 May 2024 0.00000107 -0.00000002 -1.83% 0.00000107 0.00000109 0.00000106 782,394.00
21 May 2024 0.00000109 0.00000000 0.00% 0.00000108 0.00000109 0.00000106 1,268,477.00
20 May 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000112 0.00000108 1,924,952.00
19 May 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000115 0.00000109 1,361,918.00
18 May 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000115 0.00000111 2,115,045.00
17 May 2024 0.00000112 0.00000000 0.00% 0.00000113 0.00000115 0.00000111 1,324,338.00
16 May 2024 0.00000112 -0.00000004 -3.45% 0.00000115 0.00000119 0.00000110 1,741,403.00
15 May 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000125 0.00000115 3,129,380.00
14 May 2024 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000122 0.00000115 1,571,241.00
13 May 2024 0.00000120 -0.00000007 -5.51% 0.00000128 0.00000128 0.00000120 1,222,998.00
12 May 2024 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000131 0.00000127 749,490.00
11 May 2024 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000134 0.00000128 834,979.00
10 May 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000135 0.00000130 1,629,606.00
09 May 2024 0.00000132 0.00000000 0.00% 0.00000134 0.00000135 0.00000129 1,106,412.00
08 May 2024 0.00000132 0.00000003 2.33% 0.00000128 0.00000139 0.00000128 5,490,001.00
07 May 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000131 0.00000127 1,485,568.00
06 May 2024 0.00000130 -0.00000001 -0.76% 0.00000131 0.00000134 0.00000128 1,299,649.00
05 May 2024 0.00000131 0.00000000 0.00% 0.00000129 0.00000134 0.00000128 1,717,994.00
04 May 2024 0.00000131 -0.00000006 -4.38% 0.00000136 0.00000137 0.00000130 2,734,781.00
03 May 2024 0.00000137 0.00000000 0.00% 0.00000135 0.00000141 0.00000131 4,793,318.00
02 May 2024 0.00000137 -0.00000001 -0.72% 0.00000138 0.00000139 0.00000133 2,660,078.00
01 May 2024 0.00000138 0.00000010 7.81% 0.00000128 0.00000140 0.00000121 2,092,307.00
30 Abr 2024 0.00000128 -0.00000007 -5.19% 0.00000134 0.00000136 0.00000125 2,905,867.00
29 Abr 2024 0.00000135 -0.00000004 -2.88% 0.00000139 0.00000139 0.00000130 4,394,660.00
28 Abr 2024 0.00000139 0.00000001 0.72% 0.00000138 0.00000153 0.00000136 9,713,237.00
27 Abr 2024 0.00000138 -0.00000012 -8.00% 0.00000151 0.00000151 0.00000134 8,825,199.00
26 Abr 2024 0.00000150 0.00000018 13.64% 0.00000132 0.00000157 0.00000128 17,857,720.00
25 Abr 2024 0.00000132 -0.00000002 -1.49% 0.00000133 0.00000137 0.00000126 4,109,430.00
24 Abr 2024 0.00000134 -0.00000005 -3.60% 0.00000139 0.00000143 0.00000132 4,859,706.00
23 Abr 2024 0.00000139 -0.00000012 -7.95% 0.00000151 0.00000158 0.00000135 15,006,149.00
22 Abr 2024 0.00000151 -0.00000016 -9.58% 0.00000165 0.00000169 0.00000149 19,820,310.00
21 Abr 2024 0.00000167 0.00000034 25.56% 0.00000132 0.00000172 0.00000129 45,481,352.00
20 Abr 2024 0.00000133 0.00000023 20.91% 0.00000110 0.00000145 0.00000109 24,465,406.00
19 Abr 2024 0.00000110 -0.00000003 -2.65% 0.00000113 0.00000113 0.00000106 5,859,963.00
18 Abr 2024 0.00000113 0.00000000 0.00% 0.00000113 0.00000114 0.00000107 2,413,063.00
17 Abr 2024 0.00000113 0.00000000 0.00% 0.00000112 0.00000122 0.00000109 4,356,233.00
16 Abr 2024 0.00000113 -0.00000003 -2.59% 0.00000116 0.00000117 0.00000109 4,518,082.00
15 Abr 2024 0.00000116 -0.00000003 -2.52% 0.00000119 0.00000122 0.00000113 6,673,618.00
14 Abr 2024 0.00000119 0.00000014 13.33% 0.00000105 0.00000127 0.00000101 13,047,239.00
13 Abr 2024 0.00000105 -0.00000017 -13.93% 0.00000122 0.00000126 0.00000096 11,367,565.00
12 Abr 2024 0.00000122 -0.00000026 -17.57% 0.00000147 0.00000149 0.00000119 11,038,156.00
11 Abr 2024 0.00000148 -0.00000007 -4.52% 0.00000155 0.00000157 0.00000145 6,836,506.00
10 Abr 2024 0.00000155 0.00000000 0.00% 0.00000154 0.00000170 0.00000153 12,641,399.00
09 Abr 2024 0.00000155 -0.00000004 -2.52% 0.00000158 0.00000161 0.00000152 5,248,277.00
08 Abr 2024 0.00000159 -0.00000004 -2.45% 0.00000164 0.00000169 0.00000156 12,964,961.00
07 Abr 2024 0.00000163 -0.00000029 -15.10% 0.00000197 0.00000204 0.00000156 27,811,248.00
06 Abr 2024 0.00000192 0.00000041 27.15% 0.00000152 0.00000198 0.00000148 26,216,149.00
05 Abr 2024 0.00000151 -0.00000005 -3.21% 0.00000159 0.00000159 0.00000144 6,311,101.00
04 Abr 2024 0.00000156 -0.00000012 -7.14% 0.00000168 0.00000169 0.00000156 11,810,080.00
03 Abr 2024 0.00000168 -0.00000025 -12.95% 0.00000194 0.00000194 0.00000165 12,562,180.00
02 Abr 2024 0.00000193 0.00000021 12.21% 0.00000174 0.00000201 0.00000170 39,950,229.00
01 Abr 2024 0.00000172 -0.00000012 -6.52% 0.00000184 0.00000188 0.00000165 22,739,712.00
31 Mar 2024 0.00000184 -0.00000010 -5.15% 0.00000199 0.00000225 0.00000179 35,607,020.00
30 Mar 2024 0.00000194 -0.00000044 -18.49% 0.00000229 0.00000248 0.00000182 50,438,893.00
29 Mar 2024 0.00000238 -0.00000200 -44.84% 0.00000456 0.00000495 0.00000228 56,455,171.00

Su Consulta Reciente

Delayed Upgrade Clock