Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000083 | 0.00000077 | 5,154,220.00 |
| 18 Jun 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000073 | 4,557,577.00 |
| 17 Jun 2024 | 0.00000081 | -0.00000010 | -10.99% | 0.00000090 | 0.00000092 | 0.00000080 | 8,588,775.00 |
| 16 Jun 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000087 | 0.00000104 | 0.00000085 | 9,517,157.00 |
| 15 Jun 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000084 | 620,847.00 |
| 14 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000090 | 0.00000081 | 1,259,237.00 |
| 13 Jun 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000092 | 0.00000084 | 1,162,579.00 |
| 12 Jun 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000093 | 0.00000088 | 1,702,852.00 |
| 11 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000094 | 0.00000087 | 4,721,228.00 |
| 10 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000098 | 0.00000093 | 1,102,238.00 |
| 09 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000095 | 1,029,868.00 |
| 08 Jun 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000102 | 0.00000096 | 1,126,043.00 |
| 07 Jun 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000108 | 0.00000108 | 0.00000097 | 3,364,591.00 |
| 06 Jun 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000105 | 0.00000110 | 0.00000103 | 1,516,729.00 |
| 05 Jun 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000108 | 0.00000103 | 996,734.00 |
| 04 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000105 | 1,841,844.00 |
| 03 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,763,530.00 |
| 02 Jun 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000114 | 0.00000114 | 0.00000109 | 1,108,997.00 |
| 01 Jun 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000118 | 0.00000110 | 3,000,971.00 |
| 31 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000115 | 0.00000109 | 2,592,330.00 |
| 30 May 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000118 | 0.00000119 | 0.00000110 | 8,893,465.00 |
| 29 May 2024 | 0.00000118 | -0.00000010 | -7.81% | 0.00000133 | 0.00000138 | 0.00000114 | 30,891,562.00 |
| 28 May 2024 | 0.00000128 | 0.00000024 | 23.08% | 0.00000104 | 0.00000138 | 0.00000102 | 8,629,049.00 |
| 27 May 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000106 | 0.00000101 | 1,052,760.00 |
| 26 May 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000106 | 0.00000101 | 1,774,846.00 |
| 25 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000107 | 0.00000104 | 960,176.00 |
| 24 May 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000108 | 0.00000104 | 1,534,003.00 |
| 23 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000103 | 2,025,904.00 |
| 22 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000107 | 0.00000109 | 0.00000106 | 782,394.00 |
| 21 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000108 | 0.00000109 | 0.00000106 | 1,268,477.00 |
| 20 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000112 | 0.00000108 | 1,924,952.00 |
| 19 May 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,361,918.00 |
| 18 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000111 | 2,115,045.00 |
| 17 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000115 | 0.00000111 | 1,324,338.00 |
| 16 May 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000115 | 0.00000119 | 0.00000110 | 1,741,403.00 |
| 15 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000125 | 0.00000115 | 3,129,380.00 |
| 14 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000115 | 1,571,241.00 |
| 13 May 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000128 | 0.00000128 | 0.00000120 | 1,222,998.00 |
| 12 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000127 | 749,490.00 |
| 11 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000128 | 834,979.00 |
| 10 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 0.00000130 | 1,629,606.00 |
| 09 May 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000134 | 0.00000135 | 0.00000129 | 1,106,412.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000139 | 0.00000128 | 5,490,001.00 |
| 07 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 1,485,568.00 |
| 06 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000134 | 0.00000128 | 1,299,649.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000128 | 1,717,994.00 |
| 04 May 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000136 | 0.00000137 | 0.00000130 | 2,734,781.00 |
| 03 May 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000135 | 0.00000141 | 0.00000131 | 4,793,318.00 |
| 02 May 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000133 | 2,660,078.00 |
| 01 May 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000128 | 0.00000140 | 0.00000121 | 2,092,307.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000136 | 0.00000125 | 2,905,867.00 |
| 29 Abr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000139 | 0.00000130 | 4,394,660.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000153 | 0.00000136 | 9,713,237.00 |
| 27 Abr 2024 | 0.00000138 | -0.00000012 | -8.00% | 0.00000151 | 0.00000151 | 0.00000134 | 8,825,199.00 |
| 26 Abr 2024 | 0.00000150 | 0.00000018 | 13.64% | 0.00000132 | 0.00000157 | 0.00000128 | 17,857,720.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000137 | 0.00000126 | 4,109,430.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000139 | 0.00000143 | 0.00000132 | 4,859,706.00 |
| 23 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000158 | 0.00000135 | 15,006,149.00 |
| 22 Abr 2024 | 0.00000151 | -0.00000016 | -9.58% | 0.00000165 | 0.00000169 | 0.00000149 | 19,820,310.00 |
| 21 Abr 2024 | 0.00000167 | 0.00000034 | 25.56% | 0.00000132 | 0.00000172 | 0.00000129 | 45,481,352.00 |
| 20 Abr 2024 | 0.00000133 | 0.00000023 | 20.91% | 0.00000110 | 0.00000145 | 0.00000109 | 24,465,406.00 |
| 19 Abr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000106 | 5,859,963.00 |
| 18 Abr 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000107 | 2,413,063.00 |
| 17 Abr 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000112 | 0.00000122 | 0.00000109 | 4,356,233.00 |
| 16 Abr 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000117 | 0.00000109 | 4,518,082.00 |
| 15 Abr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000122 | 0.00000113 | 6,673,618.00 |
| 14 Abr 2024 | 0.00000119 | 0.00000014 | 13.33% | 0.00000105 | 0.00000127 | 0.00000101 | 13,047,239.00 |
| 13 Abr 2024 | 0.00000105 | -0.00000017 | -13.93% | 0.00000122 | 0.00000126 | 0.00000096 | 11,367,565.00 |
| 12 Abr 2024 | 0.00000122 | -0.00000026 | -17.57% | 0.00000147 | 0.00000149 | 0.00000119 | 11,038,156.00 |
| 11 Abr 2024 | 0.00000148 | -0.00000007 | -4.52% | 0.00000155 | 0.00000157 | 0.00000145 | 6,836,506.00 |
| 10 Abr 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000154 | 0.00000170 | 0.00000153 | 12,641,399.00 |
| 09 Abr 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000158 | 0.00000161 | 0.00000152 | 5,248,277.00 |
| 08 Abr 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000164 | 0.00000169 | 0.00000156 | 12,964,961.00 |
| 07 Abr 2024 | 0.00000163 | -0.00000029 | -15.10% | 0.00000197 | 0.00000204 | 0.00000156 | 27,811,248.00 |
| 06 Abr 2024 | 0.00000192 | 0.00000041 | 27.15% | 0.00000152 | 0.00000198 | 0.00000148 | 26,216,149.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000159 | 0.00000159 | 0.00000144 | 6,311,101.00 |
| 04 Abr 2024 | 0.00000156 | -0.00000012 | -7.14% | 0.00000168 | 0.00000169 | 0.00000156 | 11,810,080.00 |
| 03 Abr 2024 | 0.00000168 | -0.00000025 | -12.95% | 0.00000194 | 0.00000194 | 0.00000165 | 12,562,180.00 |
| 02 Abr 2024 | 0.00000193 | 0.00000021 | 12.21% | 0.00000174 | 0.00000201 | 0.00000170 | 39,950,229.00 |
| 01 Abr 2024 | 0.00000172 | -0.00000012 | -6.52% | 0.00000184 | 0.00000188 | 0.00000165 | 22,739,712.00 |
| 31 Mar 2024 | 0.00000184 | -0.00000010 | -5.15% | 0.00000199 | 0.00000225 | 0.00000179 | 35,607,020.00 |
| 30 Mar 2024 | 0.00000194 | -0.00000044 | -18.49% | 0.00000229 | 0.00000248 | 0.00000182 | 50,438,893.00 |
| 29 Mar 2024 | 0.00000238 | -0.00000200 | -44.84% | 0.00000456 | 0.00000495 | 0.00000228 | 56,455,171.00 |
| 28 Mar 2024 | 0.00000446 | 0.00000200 | 84.39% | 0.00000231 | 0.00000487 | 0.00000223 | 55,818,008.00 |
| 27 Mar 2024 | 0.00000237 | 0.00000098 | 70.50% | 0.00000139 | 0.00000247 | 0.00000137 | 41,908,022.00 |
| 26 Mar 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000144 | 0.00000135 | 3,283,407.00 |
| 25 Mar 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000140 | 0.00000150 | 0.00000140 | 4,394,898.00 |
| 24 Mar 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000149 | 0.00000139 | 1,302,115.00 |
| 23 Mar 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000154 | 0.00000154 | 0.00000143 | 1,235,895.00 |
| 22 Mar 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000153 | 0.00000154 | 0.00000148 | 1,420,074.00 |
