Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | UpBit | 198,328,182 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000196 | -4.35% | 0.00004311 | 0.00004312 | 0.00004368 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004398 | 0.00004398 | 0.00004278 | 0.00004507 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 10:15:46 | 100.00 | 0.00004311 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00004507 | 0.00000100 | 2.29% | 0.00004370 | 0.00004633 | 0.00004258 | 6,128.00 |
| 24 Abr 2024 | 0.00004370 | -0.00000100 | -2.23% | 0.00004459 | 0.00004876 | 0.00004370 | 22,209.00 |
| 23 Abr 2024 | 0.00004476 | -0.00000042 | -0.93% | 0.00004540 | 0.00004662 | 0.00004417 | 16,637.00 |
| 22 Abr 2024 | 0.00004518 | -0.00000100 | -2.15% | 0.00004639 | 0.00004697 | 0.00004518 | 8,835.00 |
| 21 Abr 2024 | 0.00004641 | 0.00000100 | 2.21% | 0.00004555 | 0.00004754 | 0.00004521 | 13,709.00 |
| 20 Abr 2024 | 0.00004516 | 0.00000300 | 7.05% | 0.00004278 | 0.00004516 | 0.00004231 | 17,897.00 |
| 19 Abr 2024 | 0.00004257 | 0.00000300 | 7.51% | 0.00003936 | 0.00004444 | 0.00003864 | 19,418.00 |
| 18 Abr 2024 | 0.00003995 | 0.00000100 | 2.59% | 0.00003886 | 0.00003995 | 0.00003838 | 11,237.00 |
| 17 Abr 2024 | 0.00003866 | 0.00000086 | 2.28% | 0.00003756 | 0.00003939 | 0.00003684 | 6,000.00 |
| 16 Abr 2024 | 0.00003780 | 0.00000051 | 1.37% | 0.00003702 | 0.00003810 | 0.00003636 | 9,997.00 |
| 15 Abr 2024 | 0.00003729 | -0.00000100 | -2.59% | 0.00003828 | 0.00003970 | 0.00003688 | 18,025.00 |
| 14 Abr 2024 | 0.00003854 | 0.00000300 | 8.38% | 0.00003560 | 0.00003909 | 0.00003457 | 15,320.00 |
| 13 Abr 2024 | 0.00003580 | -0.00000500 | -12.17% | 0.00004044 | 0.00004092 | 0.00003110 | 54,868.00 |
| 12 Abr 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004726 | 0.00004785 | 0.00003763 | 25,126.00 |
| 11 Abr 2024 | 0.00004730 | -0.00000200 | -4.07% | 0.00004938 | 0.00004991 | 0.00004726 | 7,494.00 |
| 10 Abr 2024 | 0.00004915 | -0.00000200 | -3.93% | 0.00005072 | 0.00005128 | 0.00004788 | 15,683.00 |
| 09 Abr 2024 | 0.00005088 | 0.00000100 | 2.02% | 0.00005081 | 0.00005216 | 0.00005024 | 22,903.00 |
| 08 Abr 2024 | 0.00004942 | 0.00000028 | 0.57% | 0.00004904 | 0.00004945 | 0.00004767 | 5,567.00 |
| 07 Abr 2024 | 0.00004914 | 0.00000030 | 0.61% | 0.00004884 | 0.00004940 | 0.00004872 | 3,944.00 |
| 06 Abr 2024 | 0.00004884 | 0.00000032 | 0.66% | 0.00004852 | 0.00005000 | 0.00004852 | 4,026.00 |
| 05 Abr 2024 | 0.00004852 | -0.00000005 | -0.10% | 0.00004826 | 0.00004896 | 0.00004772 | 4,583.00 |
| 04 Abr 2024 | 0.00004857 | -0.00000071 | -1.44% | 0.00004977 | 0.00005092 | 0.00004830 | 6,071.00 |
| 03 Abr 2024 | 0.00004928 | -0.00000100 | -1.98% | 0.00005024 | 0.00005076 | 0.00004883 | 22,507.00 |
| 02 Abr 2024 | 0.00005041 | -0.00000200 | -3.80% | 0.00005200 | 0.00005267 | 0.00004901 | 16,842.00 |
| 01 Abr 2024 | 0.00005270 | -0.00000200 | -3.68% | 0.00005455 | 0.00005608 | 0.00005200 | 17,389.00 |
| 31 Mar 2024 | 0.00005430 | -0.00000069 | -1.25% | 0.00005499 | 0.00005628 | 0.00005430 | 18,440.00 |
| 30 Mar 2024 | 0.00005499 | -0.00000200 | -3.49% | 0.00005692 | 0.00005747 | 0.00005472 | 13,319.00 |
| 29 Mar 2024 | 0.00005730 | 0.00000100 | 1.79% | 0.00005646 | 0.00005777 | 0.00005563 | 47,450.00 |
| 28 Mar 2024 | 0.00005590 | 0.00000200 | 3.74% | 0.00005347 | 0.00005777 | 0.00005250 | 30,001.00 |
| 27 Mar 2024 | 0.00005346 | 0.00000041 | 0.77% | 0.00005293 | 0.00005887 | 0.00005243 | 66,480.00 |
| 26 Mar 2024 | 0.00005305 | -0.00000200 | -3.65% | 0.00005528 | 0.00005653 | 0.00005292 | 76,519.00 |
