Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRBTC | UpBit | 2,900,382,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000597 | 5.02% | 0.00012499 | 0.00012303 | 0.00012491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011923 | 0.00012499 | 0.00011890 | 0.00011902 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 15:15:47 | 64.05 | 0.00012499 | BTC |
Resumen Histórico RNDRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00011902 | -0.00000400 | -3.25% | 0.00012310 | 0.00012542 | 0.00011878 | 9,934.00 |
| 30 Jun 2024 | 0.00012309 | 0.00000600 | 5.11% | 0.00011728 | 0.00012310 | 0.00011606 | 3,538.00 |
| 29 Jun 2024 | 0.00011744 | -0.00000400 | -3.28% | 0.00012189 | 0.00012295 | 0.00011744 | 4,138.00 |
| 28 Jun 2024 | 0.00012191 | -0.00000500 | -3.94% | 0.00012534 | 0.00012676 | 0.00012033 | 6,188.00 |
| 27 Jun 2024 | 0.00012689 | 0.00000400 | 3.26% | 0.00012276 | 0.00012696 | 0.00011952 | 3,595.00 |
| 26 Jun 2024 | 0.00012278 | -0.00000011 | -0.09% | 0.00012350 | 0.00012634 | 0.00012056 | 6,204.00 |
| 25 Jun 2024 | 0.00012289 | -0.00000200 | -1.60% | 0.00012450 | 0.00012787 | 0.00012219 | 12,109.00 |
| 24 Jun 2024 | 0.00012510 | 0.00001500 | 13.64% | 0.00011220 | 0.00012580 | 0.00010808 | 25,532.00 |
| 23 Jun 2024 | 0.00011001 | -0.00000500 | -4.37% | 0.00011483 | 0.00011677 | 0.00010983 | 10,402.00 |
| 22 Jun 2024 | 0.00011452 | -0.00000200 | -1.71% | 0.00011620 | 0.00011852 | 0.00011452 | 6,498.00 |
| 21 Jun 2024 | 0.00011685 | 0.00000023 | 0.20% | 0.00011620 | 0.00011893 | 0.00011399 | 13,341.00 |
| 20 Jun 2024 | 0.00011662 | -0.00000200 | -1.68% | 0.00011878 | 0.00012545 | 0.00011662 | 17,669.00 |
| 19 Jun 2024 | 0.00011879 | 0.00000600 | 5.31% | 0.00011313 | 0.00012136 | 0.00011284 | 15,104.00 |
| 18 Jun 2024 | 0.00011300 | -0.00000400 | -3.43% | 0.00011638 | 0.00011727 | 0.00010501 | 29,586.00 |
| 17 Jun 2024 | 0.00011654 | -0.00001000 | -7.88% | 0.00012502 | 0.00012700 | 0.00011434 | 36,076.00 |
| 16 Jun 2024 | 0.00012698 | 0.00000800 | 6.70% | 0.00011920 | 0.00012700 | 0.00011761 | 29,101.00 |
| 15 Jun 2024 | 0.00011932 | -0.00000100 | -0.83% | 0.00012025 | 0.00012388 | 0.00011920 | 15,076.00 |
| 14 Jun 2024 | 0.00012069 | -0.00000400 | -3.22% | 0.00012564 | 0.00012603 | 0.00011700 | 21,518.00 |
| 13 Jun 2024 | 0.00012424 | -0.00001200 | -8.80% | 0.00013588 | 0.00013627 | 0.00012424 | 39,163.00 |
| 12 Jun 2024 | 0.00013630 | 0.00001400 | 11.42% | 0.00012240 | 0.00013754 | 0.00011914 | 41,412.00 |
| 11 Jun 2024 | 0.00012263 | -0.00000200 | -1.61% | 0.00012408 | 0.00012554 | 0.00012076 | 24,977.00 |
| 10 Jun 2024 | 0.00012422 | -0.00000800 | -6.06% | 0.00013205 | 0.00013721 | 0.00012422 | 16,475.00 |
| 09 Jun 2024 | 0.00013205 | 0.00000028 | 0.21% | 0.00013173 | 0.00013303 | 0.00012918 | 9,410.00 |
| 08 Jun 2024 | 0.00013177 | -0.00000700 | -5.03% | 0.00013800 | 0.00014010 | 0.00013000 | 29,008.00 |
| 07 Jun 2024 | 0.00013917 | -0.00000800 | -5.44% | 0.00014627 | 0.00014697 | 0.00012668 | 19,723.00 |
| 06 Jun 2024 | 0.00014700 | -0.00000300 | -2.00% | 0.00015000 | 0.00015220 | 0.00014700 | 14,096.00 |
| 05 Jun 2024 | 0.00015000 | 0.00000400 | 2.75% | 0.00014569 | 0.00015150 | 0.00014569 | 10,522.00 |
| 04 Jun 2024 | 0.00014554 | 0.00000093 | 0.64% | 0.00014461 | 0.00015065 | 0.00014461 | 12,369.00 |
| 03 Jun 2024 | 0.00014461 | -0.00000100 | -0.69% | 0.00014593 | 0.00014706 | 0.00014400 | 7,534.00 |
| 02 Jun 2024 | 0.00014585 | -0.00000300 | -2.01% | 0.00014991 | 0.00014991 | 0.00014464 | 15,310.00 |
| 01 Jun 2024 | 0.00014919 | -0.00000057 | -0.38% | 0.00015001 | 0.00015001 | 0.00014727 | 6,257.00 |
