Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RNDRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00011599 | -0.00000062 | -0.53% | 0.00011754 | 0.00012199 | 0.00011325 | 22,201.00 |
| 03 Jul 2024 | 0.00011661 | -0.00000600 | -4.89% | 0.00012264 | 0.00012351 | 0.00011608 | 12,000.00 |
| 02 Jul 2024 | 0.00012264 | 0.00000400 | 3.36% | 0.00011923 | 0.00012499 | 0.00011890 | 5,429.00 |
| 01 Jul 2024 | 0.00011902 | -0.00000400 | -3.25% | 0.00012310 | 0.00012542 | 0.00011878 | 9,934.00 |
| 30 Jun 2024 | 0.00012309 | 0.00000600 | 5.11% | 0.00011728 | 0.00012310 | 0.00011606 | 3,538.00 |
| 29 Jun 2024 | 0.00011744 | -0.00000400 | -3.28% | 0.00012189 | 0.00012295 | 0.00011744 | 4,138.00 |
| 28 Jun 2024 | 0.00012191 | -0.00000500 | -3.94% | 0.00012534 | 0.00012676 | 0.00012033 | 6,188.00 |
| 27 Jun 2024 | 0.00012689 | 0.00000400 | 3.26% | 0.00012276 | 0.00012696 | 0.00011952 | 3,595.00 |
| 26 Jun 2024 | 0.00012278 | -0.00000011 | -0.09% | 0.00012350 | 0.00012634 | 0.00012056 | 6,204.00 |
| 25 Jun 2024 | 0.00012289 | -0.00000200 | -1.60% | 0.00012450 | 0.00012787 | 0.00012219 | 12,109.00 |
| 24 Jun 2024 | 0.00012510 | 0.00001500 | 13.64% | 0.00011220 | 0.00012580 | 0.00010808 | 25,532.00 |
| 23 Jun 2024 | 0.00011001 | -0.00000500 | -4.37% | 0.00011483 | 0.00011677 | 0.00010983 | 10,402.00 |
| 22 Jun 2024 | 0.00011452 | -0.00000200 | -1.71% | 0.00011620 | 0.00011852 | 0.00011452 | 6,498.00 |
| 21 Jun 2024 | 0.00011685 | 0.00000023 | 0.20% | 0.00011620 | 0.00011893 | 0.00011399 | 13,341.00 |
| 20 Jun 2024 | 0.00011662 | -0.00000200 | -1.68% | 0.00011878 | 0.00012545 | 0.00011662 | 17,669.00 |
| 19 Jun 2024 | 0.00011879 | 0.00000600 | 5.31% | 0.00011313 | 0.00012136 | 0.00011284 | 15,104.00 |
| 18 Jun 2024 | 0.00011300 | -0.00000400 | -3.43% | 0.00011638 | 0.00011727 | 0.00010501 | 29,586.00 |
| 17 Jun 2024 | 0.00011654 | -0.00001000 | -7.88% | 0.00012502 | 0.00012700 | 0.00011434 | 36,076.00 |
| 16 Jun 2024 | 0.00012698 | 0.00000800 | 6.70% | 0.00011920 | 0.00012700 | 0.00011761 | 29,101.00 |
| 15 Jun 2024 | 0.00011932 | -0.00000100 | -0.83% | 0.00012025 | 0.00012388 | 0.00011920 | 15,076.00 |
| 14 Jun 2024 | 0.00012069 | -0.00000400 | -3.22% | 0.00012564 | 0.00012603 | 0.00011700 | 21,518.00 |
| 13 Jun 2024 | 0.00012424 | -0.00001200 | -8.80% | 0.00013588 | 0.00013627 | 0.00012424 | 39,163.00 |
| 12 Jun 2024 | 0.00013630 | 0.00001400 | 11.42% | 0.00012240 | 0.00013754 | 0.00011914 | 41,412.00 |
| 11 Jun 2024 | 0.00012263 | -0.00000200 | -1.61% | 0.00012408 | 0.00012554 | 0.00012076 | 24,977.00 |
| 10 Jun 2024 | 0.00012422 | -0.00000800 | -6.06% | 0.00013205 | 0.00013721 | 0.00012422 | 16,475.00 |
| 09 Jun 2024 | 0.00013205 | 0.00000028 | 0.21% | 0.00013173 | 0.00013303 | 0.00012918 | 9,410.00 |
| 08 Jun 2024 | 0.00013177 | -0.00000700 | -5.03% | 0.00013800 | 0.00014010 | 0.00013000 | 29,008.00 |
| 07 Jun 2024 | 0.00013917 | -0.00000800 | -5.44% | 0.00014627 | 0.00014697 | 0.00012668 | 19,723.00 |
| 06 Jun 2024 | 0.00014700 | -0.00000300 | -2.00% | 0.00015000 | 0.00015220 | 0.00014700 | 14,096.00 |
| 05 Jun 2024 | 0.00015000 | 0.00000400 | 2.75% | 0.00014569 | 0.00015150 | 0.00014569 | 10,522.00 |
| 04 Jun 2024 | 0.00014554 | 0.00000093 | 0.64% | 0.00014461 | 0.00015065 | 0.00014461 | 12,369.00 |
| 03 Jun 2024 | 0.00014461 | -0.00000100 | -0.69% | 0.00014593 | 0.00014706 | 0.00014400 | 7,534.00 |
| 02 Jun 2024 | 0.00014585 | -0.00000300 | -2.01% | 0.00014991 | 0.00014991 | 0.00014464 | 15,310.00 |
| 01 Jun 2024 | 0.00014919 | -0.00000057 | -0.38% | 0.00015001 | 0.00015001 | 0.00014727 | 6,257.00 |
| 31 May 2024 | 0.00014976 | 0.00000100 | 0.67% | 0.00014692 | 0.00014976 | 0.00014543 | 14,544.00 |
| 30 May 2024 | 0.00014839 | -0.00000400 | -2.62% | 0.00015344 | 0.00015588 | 0.00014642 | 15,251.00 |
| 29 May 2024 | 0.00015287 | 0.00000400 | 2.69% | 0.00014856 | 0.00015540 | 0.00014820 | 8,449.00 |
| 28 May 2024 | 0.00014853 | 0.00000300 | 2.07% | 0.00014673 | 0.00014900 | 0.00014542 | 8,521.00 |
| 27 May 2024 | 0.00014506 | 0.00000003 | 0.02% | 0.00014509 | 0.00015193 | 0.00014471 | 14,486.00 |
| 26 May 2024 | 0.00014503 | -0.00000097 | -0.66% | 0.00014600 | 0.00015128 | 0.00014380 | 9,276.00 |
| 25 May 2024 | 0.00014600 | -0.00000200 | -1.35% | 0.00014654 | 0.00015169 | 0.00014528 | 18,728.00 |
| 24 May 2024 | 0.00014777 | -0.00000400 | -2.64% | 0.00015127 | 0.00015193 | 0.00014604 | 16,129.00 |
| 23 May 2024 | 0.00015128 | -0.00000300 | -1.95% | 0.00015435 | 0.00015548 | 0.00014734 | 29,354.00 |
| 22 May 2024 | 0.00015400 | -0.00000600 | -3.75% | 0.00015854 | 0.00016988 | 0.00015400 | 25,642.00 |
| 21 May 2024 | 0.00016000 | 0.00000600 | 3.90% | 0.00015232 | 0.00016000 | 0.00015011 | 20,573.00 |
| 20 May 2024 | 0.00015370 | 0.00000300 | 1.99% | 0.00015222 | 0.00015743 | 0.00014818 | 35,651.00 |
| 19 May 2024 | 0.00015112 | -0.00000300 | -1.95% | 0.00015478 | 0.00015884 | 0.00015088 | 17,679.00 |
| 18 May 2024 | 0.00015412 | 0.00000300 | 1.98% | 0.00015096 | 0.00015472 | 0.00014760 | 13,938.00 |
| 17 May 2024 | 0.00015133 | -0.00000300 | -1.94% | 0.00015466 | 0.00015613 | 0.00015040 | 18,646.00 |
| 16 May 2024 | 0.00015466 | -0.00000600 | -3.73% | 0.00016020 | 0.00016388 | 0.00014998 | 21,947.00 |
| 15 May 2024 | 0.00016081 | 0.00000042 | 0.26% | 0.00016421 | 0.00017209 | 0.00015800 | 37,448.00 |
| 14 May 2024 | 0.00016039 | -0.00001900 | -10.59% | 0.00017940 | 0.00018072 | 0.00016037 | 42,967.00 |
| 13 May 2024 | 0.00017939 | 0.00000400 | 2.28% | 0.00017704 | 0.00018315 | 0.00016804 | 35,894.00 |
| 12 May 2024 | 0.00017541 | -0.00000300 | -1.68% | 0.00017956 | 0.00018230 | 0.00017541 | 31,917.00 |
| 11 May 2024 | 0.00017867 | -0.00000200 | -1.11% | 0.00018044 | 0.00018418 | 0.00017514 | 15,291.00 |
| 10 May 2024 | 0.00018069 | 0.00000900 | 5.26% | 0.00017144 | 0.00018369 | 0.00017144 | 48,288.00 |
| 09 May 2024 | 0.00017125 | 0.00001000 | 6.21% | 0.00016210 | 0.00018100 | 0.00016210 | 72,296.00 |
| 08 May 2024 | 0.00016097 | -0.00000400 | -2.42% | 0.00016483 | 0.00016846 | 0.00015243 | 34,176.00 |
| 07 May 2024 | 0.00016520 | 0.00000900 | 5.76% | 0.00015680 | 0.00017000 | 0.00015680 | 57,353.00 |
| 06 May 2024 | 0.00015635 | 0.00000400 | 2.62% | 0.00015431 | 0.00015893 | 0.00015010 | 30,135.00 |
| 05 May 2024 | 0.00015262 | 0.00001300 | 9.34% | 0.00013928 | 0.00015603 | 0.00013833 | 59,839.00 |
| 04 May 2024 | 0.00013915 | 0.00000800 | 6.09% | 0.00013142 | 0.00014300 | 0.00013038 | 18,943.00 |
| 03 May 2024 | 0.00013142 | -0.00000100 | -0.76% | 0.00013180 | 0.00013357 | 0.00012822 | 13,800.00 |
| 02 May 2024 | 0.00013242 | -0.00000005 | -0.04% | 0.00013001 | 0.00013422 | 0.00012668 | 11,238.00 |
| 01 May 2024 | 0.00013247 | 0.00001100 | 9.07% | 0.00011995 | 0.00013247 | 0.00011830 | 34,261.00 |
| 30 Abr 2024 | 0.00012127 | -0.00000300 | -2.41% | 0.00012358 | 0.00012482 | 0.00011645 | 16,670.00 |
| 29 Abr 2024 | 0.00012439 | -0.00000061 | -0.49% | 0.00012578 | 0.00012774 | 0.00012100 | 16,111.00 |
| 28 Abr 2024 | 0.00012500 | -0.00000200 | -1.58% | 0.00012654 | 0.00013107 | 0.00012500 | 13,099.00 |
| 27 Abr 2024 | 0.00012654 | -0.00000088 | -0.69% | 0.00012823 | 0.00012925 | 0.00012402 | 11,399.00 |
| 26 Abr 2024 | 0.00012742 | -0.00000800 | -5.92% | 0.00013373 | 0.00013479 | 0.00012602 | 17,757.00 |
| 25 Abr 2024 | 0.00013511 | 0.00000400 | 3.04% | 0.00013294 | 0.00013614 | 0.00012900 | 25,307.00 |
| 24 Abr 2024 | 0.00013151 | -0.00000300 | -2.23% | 0.00013462 | 0.00013975 | 0.00013124 | 17,075.00 |
| 23 Abr 2024 | 0.00013476 | -0.00000400 | -2.88% | 0.00013884 | 0.00014520 | 0.00013475 | 17,938.00 |
| 22 Abr 2024 | 0.00013884 | -0.00000100 | -0.71% | 0.00014009 | 0.00014339 | 0.00013794 | 24,831.00 |
| 21 Abr 2024 | 0.00013990 | 0.00000200 | 1.45% | 0.00013646 | 0.00014273 | 0.00013500 | 18,886.00 |
| 20 Abr 2024 | 0.00013799 | 0.00001400 | 11.33% | 0.00012357 | 0.00014093 | 0.00012333 | 14,258.00 |
| 19 Abr 2024 | 0.00012357 | -0.00000044 | -0.35% | 0.00012337 | 0.00012779 | 0.00011808 | 62,107.00 |
| 18 Abr 2024 | 0.00012401 | -0.00000100 | -0.80% | 0.00012498 | 0.00012821 | 0.00012215 | 50,725.00 |
| 17 Abr 2024 | 0.00012505 | -0.00000500 | -3.83% | 0.00012912 | 0.00012959 | 0.00012238 | 52,448.00 |
| 16 Abr 2024 | 0.00013051 | -0.00000067 | -0.51% | 0.00013086 | 0.00013615 | 0.00012597 | 26,639.00 |
| 15 Abr 2024 | 0.00013118 | -0.00000500 | -3.68% | 0.00013499 | 0.00014340 | 0.00012748 | 77,698.00 |
| 14 Abr 2024 | 0.00013586 | 0.00001900 | 16.24% | 0.00011701 | 0.00013743 | 0.00011356 | 57,407.00 |
| 13 Abr 2024 | 0.00011701 | -0.00000600 | -4.86% | 0.00012303 | 0.00012415 | 0.00010502 | 79,665.00 |
| 12 Abr 2024 | 0.00012344 | -0.00000500 | -3.89% | 0.00012865 | 0.00013067 | 0.00010882 | 50,839.00 |
| 11 Abr 2024 | 0.00012859 | -0.00000300 | -2.29% | 0.00013085 | 0.00013369 | 0.00012680 | 12,602.00 |
| 10 Abr 2024 | 0.00013122 | -0.00000500 | -3.68% | 0.00013580 | 0.00013768 | 0.00012919 | 11,053.00 |
| 09 Abr 2024 | 0.00013580 | -0.00000800 | -5.55% | 0.00014420 | 0.00014780 | 0.00013580 | 49,376.00 |
| 08 Abr 2024 | 0.00014420 | 0.00000300 | 2.12% | 0.00014051 | 0.00014420 | 0.00013664 | 30,059.00 |
| 07 Abr 2024 | 0.00014124 | 0.00000300 | 2.17% | 0.00013843 | 0.00014156 | 0.00013750 | 22,365.00 |
| 06 Abr 2024 | 0.00013850 | 0.00000200 | 1.46% | 0.00013686 | 0.00014200 | 0.00013674 | 16,073.00 |
