Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDBTC | UpBit | 997,357,120 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.85% | 0.00000690 | 0.00000703 | 0.00000714 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000713 | 0.00000713 | 0.00000690 | 0.00000703 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:30:04 | 529.90 | 0.00000690 | BTC |
Resumen Histórico SANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000703 | -0.00000012 | -1.68% | 0.00000714 | 0.00000714 | 0.00000699 | 1,422.00 |
| 04 May 2024 | 0.00000715 | -0.00000014 | -1.92% | 0.00000718 | 0.00000721 | 0.00000699 | 20,923.00 |
| 03 May 2024 | 0.00000729 | -0.00000008 | -1.09% | 0.00000725 | 0.00000729 | 0.00000725 | 244.00 |
| 02 May 2024 | 0.00000737 | 0.00000016 | 2.22% | 0.00000724 | 0.00000737 | 0.00000724 | 7,719.00 |
| 01 May 2024 | 0.00000721 | 0.00000035 | 5.10% | 0.00000686 | 0.00000726 | 0.00000686 | 27,897.00 |
| 30 Abr 2024 | 0.00000686 | -0.00000009 | -1.29% | 0.00000700 | 0.00000700 | 0.00000675 | 4,234.00 |
| 29 Abr 2024 | 0.00000695 | -0.00000025 | -3.47% | 0.00000703 | 0.00000703 | 0.00000681 | 1,319.00 |
| 28 Abr 2024 | 0.00000720 | 0.00000016 | 2.27% | 0.00000725 | 0.00000725 | 0.00000720 | 3,554.00 |
| 27 Abr 2024 | 0.00000704 | -0.00000003 | -0.42% | 0.00000707 | 0.00000707 | 0.00000704 | 675.00 |
| 26 Abr 2024 | 0.00000707 | -0.00000023 | -3.15% | 0.00000717 | 0.00000719 | 0.00000707 | 1,179.00 |
| 25 Abr 2024 | 0.00000730 | 0.00000008 | 1.11% | 0.00000722 | 0.00000731 | 0.00000703 | 12,801.00 |
| 24 Abr 2024 | 0.00000722 | -0.00000013 | -1.77% | 0.00000735 | 0.00000756 | 0.00000722 | 2,347.00 |
| 23 Abr 2024 | 0.00000735 | -0.00000013 | -1.74% | 0.00000735 | 0.00000735 | 0.00000716 | 1,249.00 |
| 22 Abr 2024 | 0.00000748 | 0.00000014 | 1.91% | 0.00000731 | 0.00000752 | 0.00000731 | 1,692.00 |
| 21 Abr 2024 | 0.00000734 | -0.00000005 | -0.68% | 0.00000740 | 0.00000740 | 0.00000734 | 7,720.00 |
| 20 Abr 2024 | 0.00000739 | 0.00000040 | 5.72% | 0.00000700 | 0.00000739 | 0.00000700 | 2,183.00 |
| 19 Abr 2024 | 0.00000699 | 0.00000002 | 0.29% | 0.00000690 | 0.00000699 | 0.00000674 | 2,268.00 |
| 18 Abr 2024 | 0.00000697 | 0.00000021 | 3.11% | 0.00000686 | 0.00000697 | 0.00000686 | 2,315.00 |
| 17 Abr 2024 | 0.00000676 | -0.00000013 | -1.89% | 0.00000689 | 0.00000703 | 0.00000676 | 4,980.00 |
| 16 Abr 2024 | 0.00000689 | 0.00000007 | 1.03% | 0.00000682 | 0.00000694 | 0.00000668 | 4,957.00 |
| 15 Abr 2024 | 0.00000682 | 0.00000004 | 0.59% | 0.00000664 | 0.00000698 | 0.00000664 | 6,228.00 |
| 14 Abr 2024 | 0.00000678 | 0.00000035 | 5.44% | 0.00000642 | 0.00000678 | 0.00000634 | 6,943.00 |
| 13 Abr 2024 | 0.00000643 | -0.00000100 | -13.09% | 0.00000752 | 0.00000755 | 0.00000594 | 54,456.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000099 | -11.47% | 0.00000862 | 0.00000883 | 0.00000742 | 30,577.00 |
| 11 Abr 2024 | 0.00000863 | -0.00000003 | -0.35% | 0.00000860 | 0.00000889 | 0.00000860 | 2,598.00 |
| 10 Abr 2024 | 0.00000866 | -0.00000039 | -4.31% | 0.00000900 | 0.00000900 | 0.00000866 | 78,599.00 |
| 09 Abr 2024 | 0.00000905 | 0.00000005 | 0.56% | 0.00000880 | 0.00000914 | 0.00000880 | 3,426.00 |
| 08 Abr 2024 | 0.00000900 | 0.00000009 | 1.01% | 0.00000891 | 0.00000900 | 0.00000880 | 1,773.00 |
| 07 Abr 2024 | 0.00000891 | 0.00000001 | 0.11% | 0.00000875 | 0.00000891 | 0.00000875 | 1,845.00 |
| 06 Abr 2024 | 0.00000890 | -0.00000002 | -0.22% | 0.00000892 | 0.00000892 | 0.00000890 | 342.00 |
