Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Siacoin | SCUSDT | UpBit | 376,172,682 | Sia |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00643 | 0.006349 | 0.006776 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00643 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00643 | UST |
Resumen Histórico SCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00643 | -0.000546 | -7.83% | 0.006975 | 0.006975 | 0.00643 | 51,594.00 |
30 Abr 2024 | 0.006975 | -0.001016 | -12.71% | 0.007171 | 0.007826 | 0.006738 | 87,192.00 |
29 Abr 2024 | 0.007991 | -0.000123 | -1.52% | 0.008062 | 0.008089 | 0.007991 | 1,224.00 |
28 Abr 2024 | 0.008115 | -0.000038 | -0.47% | 0.008145 | 0.008145 | 0.008115 | 23.00 |
27 Abr 2024 | 0.008153 | 0.000888 | 12.23% | 0.0073 | 0.008153 | 0.007171 | 7,406.00 |
26 Abr 2024 | 0.007265 | -0.000992 | -12.01% | 0.007566 | 0.007929 | 0.007252 | 5,502.00 |
25 Abr 2024 | 0.008257 | -0.000095 | -1.14% | 0.007379 | 0.008267 | 0.007379 | 56,416.00 |
24 Abr 2024 | 0.008352 | -0.000064 | -0.76% | 0.007572 | 0.008417 | 0.007572 | 8,155.00 |
23 Abr 2024 | 0.008417 | -0.00000073 | -0.01% | 0.008417 | 0.008417 | 0.007344 | 24,758.00 |
22 Abr 2024 | 0.008417 | 0.001023 | 13.83% | 0.007764 | 0.008418 | 0.007764 | 113,620.00 |
21 Abr 2024 | 0.007395 | -0.000104 | -1.39% | 0.007499 | 0.008496 | 0.007323 | 324,196.00 |
20 Abr 2024 | 0.007499 | 0.000697 | 10.25% | 0.007238 | 0.0075 | 0.006805 | 23,687.00 |
19 Abr 2024 | 0.006802 | -0.000498 | -6.82% | 0.007 | 0.007238 | 0.00665 | 36,573.00 |
18 Abr 2024 | 0.0073 | -0.000196 | -2.61% | 0.0073 | 0.0073 | 0.0073 | 18,107.00 |
17 Abr 2024 | 0.007496 | -0.000398 | -5.04% | 0.006941 | 0.007893 | 0.006845 | 39,192.00 |
16 Abr 2024 | 0.007894 | -0.000097 | -1.21% | 0.007896 | 0.007896 | 0.006941 | 61,482.00 |
15 Abr 2024 | 0.007992 | 0.000386 | 5.08% | 0.006965 | 0.008 | 0.006845 | 327,901.00 |
14 Abr 2024 | 0.007605 | -0.000887 | -10.44% | 0.006828 | 0.008494 | 0.006535 | 45,250.00 |
13 Abr 2024 | 0.008493 | -0.001513 | -15.12% | 0.008123 | 0.008493 | 0.006298 | 708,163.00 |
12 Abr 2024 | 0.010006 | 0.000879 | 9.63% | 0.009171 | 0.010058 | 0.0082 | 81,317.00 |
11 Abr 2024 | 0.009127 | -0.00000900 | -0.10% | 0.009779 | 0.010365 | 0.009097 | 168,920.00 |
10 Abr 2024 | 0.009136 | -0.000268 | -2.85% | 0.0093 | 0.0093 | 0.008924 | 87,521.00 |
09 Abr 2024 | 0.009404 | -0.000343 | -3.52% | 0.009838 | 0.00984 | 0.009403 | 727,956.00 |
08 Abr 2024 | 0.009747 | 0.00 | 0.00% | 0.00935 | 0.009747 | 0.00935 | 26,859.00 |
07 Abr 2024 | 0.009747 | -0.000058 | -0.59% | 0.00975 | 0.00975 | 0.009214 | 24,363.00 |
06 Abr 2024 | 0.009804 | 0.000674 | 7.38% | 0.0092 | 0.009804 | 0.0092 | 35,465.00 |
05 Abr 2024 | 0.009131 | -0.000269 | -2.86% | 0.0094 | 0.009849 | 0.009103 | 170,937.00 |
04 Abr 2024 | 0.0094 | -0.000449 | -4.56% | 0.0092 | 0.009849 | 0.0092 | 59,880.00 |
03 Abr 2024 | 0.009849 | 0.000536 | 5.75% | 0.009313 | 0.010043 | 0.009045 | 231,265.00 |
02 Abr 2024 | 0.009313 | -0.000052 | -0.56% | 0.009396 | 0.009895 | 0.008772 | 48,541.00 |