Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007004 | 0.000265 | 3.93% | 0.00781 | 0.007826 | 0.006693 | 1,843,016.00 |
| 20 May 2024 | 0.006739 | 0.00 | 0.00% | 0.006739 | 0.006739 | 0.006739 | 16,509.00 |
| 19 May 2024 | 0.006739 | -0.000261 | -3.73% | 0.007 | 0.007486 | 0.006739 | 58,889.00 |
| 18 May 2024 | 0.007 | -0.00000500 | -0.07% | 0.0075 | 0.0075 | 0.007 | 84,717.00 |
| 17 May 2024 | 0.007005 | 0.000333 | 5.00% | 0.006899 | 0.007499 | 0.006899 | 31,173.00 |
| 16 May 2024 | 0.006672 | -0.001051 | -13.61% | 0.007834 | 0.007834 | 0.006607 | 417,835.00 |
| 15 May 2024 | 0.007722 | 0.001054 | 15.81% | 0.007 | 0.007879 | 0.006633 | 769,350.00 |
| 14 May 2024 | 0.006668 | 0.000068 | 1.03% | 0.006983 | 0.007 | 0.006668 | 7,289.00 |
| 13 May 2024 | 0.0066 | -0.0004 | -5.71% | 0.0068 | 0.0068 | 0.0066 | 3,727.00 |
| 12 May 2024 | 0.007 | 0.00011 | 1.59% | 0.00685 | 0.007 | 0.00685 | 4,774.00 |
| 11 May 2024 | 0.00689 | -0.000037 | -0.53% | 0.006918 | 0.007 | 0.006612 | 30,508.00 |
| 10 May 2024 | 0.006927 | -0.000123 | -1.74% | 0.007 | 0.0071 | 0.006927 | 70,828.00 |
| 09 May 2024 | 0.00705 | 0.000058 | 0.83% | 0.007898 | 0.007898 | 0.006935 | 15,365.00 |
| 08 May 2024 | 0.006992 | 0.000064 | 0.92% | 0.006928 | 0.00769 | 0.006928 | 15,039.00 |
| 07 May 2024 | 0.006927 | -0.000073 | -1.04% | 0.006927 | 0.006927 | 0.006927 | 5,937.00 |
| 06 May 2024 | 0.007 | -0.000485 | -6.48% | 0.007 | 0.007 | 0.007 | 81,489.00 |
| 05 May 2024 | 0.007485 | 0.00 | 0.00% | 0.007485 | 0.007485 | 0.007485 | 8.00 |
| 04 May 2024 | 0.007485 | 0.000079 | 1.07% | 0.007485 | 0.007485 | 0.007037 | 22,480.00 |
| 03 May 2024 | 0.007406 | 0.000976 | 15.18% | 0.007 | 0.007699 | 0.006877 | 79,464.00 |
| 02 May 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 614.00 |
| 01 May 2024 | 0.00643 | -0.000546 | -7.83% | 0.006975 | 0.006975 | 0.00643 | 51,594.00 |
| 30 Abr 2024 | 0.006975 | -0.001016 | -12.71% | 0.007171 | 0.007826 | 0.006738 | 87,192.00 |
| 29 Abr 2024 | 0.007991 | -0.000123 | -1.52% | 0.008062 | 0.008089 | 0.007991 | 1,224.00 |
| 28 Abr 2024 | 0.008115 | -0.000038 | -0.47% | 0.008145 | 0.008145 | 0.008115 | 23.00 |
| 27 Abr 2024 | 0.008153 | 0.000888 | 12.23% | 0.0073 | 0.008153 | 0.007171 | 7,406.00 |
| 26 Abr 2024 | 0.007265 | -0.000992 | -12.01% | 0.007566 | 0.007929 | 0.007252 | 5,502.00 |
| 25 Abr 2024 | 0.008257 | -0.000095 | -1.14% | 0.007379 | 0.008267 | 0.007379 | 56,416.00 |
| 24 Abr 2024 | 0.008352 | -0.000064 | -0.76% | 0.007572 | 0.008417 | 0.007572 | 8,155.00 |
| 23 Abr 2024 | 0.008417 | -0.00000073 | -0.01% | 0.008417 | 0.008417 | 0.007344 | 24,758.00 |
| 22 Abr 2024 | 0.008417 | 0.001023 | 13.83% | 0.007764 | 0.008418 | 0.007764 | 113,620.00 |
| 21 Abr 2024 | 0.007395 | -0.000104 | -1.39% | 0.007499 | 0.008496 | 0.007323 | 324,196.00 |
| 20 Abr 2024 | 0.007499 | 0.000697 | 10.25% | 0.007238 | 0.0075 | 0.006805 | 23,687.00 |
| 19 Abr 2024 | 0.006802 | -0.000498 | -6.82% | 0.007 | 0.007238 | 0.00665 | 36,573.00 |
| 18 Abr 2024 | 0.0073 | -0.000196 | -2.61% | 0.0073 | 0.0073 | 0.0073 | 18,107.00 |
| 17 Abr 2024 | 0.007496 | -0.000398 | -5.04% | 0.006941 | 0.007893 | 0.006845 | 39,192.00 |
| 16 Abr 2024 | 0.007894 | -0.000097 | -1.21% | 0.007896 | 0.007896 | 0.006941 | 61,482.00 |
| 15 Abr 2024 | 0.007992 | 0.000386 | 5.08% | 0.006965 | 0.008 | 0.006845 | 327,901.00 |
| 14 Abr 2024 | 0.007605 | -0.000887 | -10.44% | 0.006828 | 0.008494 | 0.006535 | 45,250.00 |
| 13 Abr 2024 | 0.008493 | -0.001513 | -15.12% | 0.008123 | 0.008493 | 0.006298 | 708,163.00 |
| 12 Abr 2024 | 0.010006 | 0.000879 | 9.63% | 0.009171 | 0.010058 | 0.0082 | 81,317.00 |
| 11 Abr 2024 | 0.009127 | -0.00000900 | -0.10% | 0.009779 | 0.010365 | 0.009097 | 168,920.00 |
| 10 Abr 2024 | 0.009136 | -0.000268 | -2.85% | 0.0093 | 0.0093 | 0.008924 | 87,521.00 |
| 09 Abr 2024 | 0.009404 | -0.000343 | -3.52% | 0.009838 | 0.00984 | 0.009403 | 727,956.00 |
| 08 Abr 2024 | 0.009747 | 0.00 | 0.00% | 0.00935 | 0.009747 | 0.00935 | 26,859.00 |
| 07 Abr 2024 | 0.009747 | -0.000058 | -0.59% | 0.00975 | 0.00975 | 0.009214 | 24,363.00 |
| 06 Abr 2024 | 0.009804 | 0.000674 | 7.38% | 0.0092 | 0.009804 | 0.0092 | 35,465.00 |
| 05 Abr 2024 | 0.009131 | -0.000269 | -2.86% | 0.0094 | 0.009849 | 0.009103 | 170,937.00 |
| 04 Abr 2024 | 0.0094 | -0.000449 | -4.56% | 0.0092 | 0.009849 | 0.0092 | 59,880.00 |
| 03 Abr 2024 | 0.009849 | 0.000536 | 5.75% | 0.009313 | 0.010043 | 0.009045 | 231,265.00 |
| 02 Abr 2024 | 0.009313 | -0.000052 | -0.56% | 0.009396 | 0.009895 | 0.008772 | 48,541.00 |
| 01 Abr 2024 | 0.009365 | -0.000458 | -4.66% | 0.010512 | 0.010512 | 0.009157 | 144,305.00 |
| 31 Mar 2024 | 0.009823 | 0.00000006 | 0.00% | 0.009833 | 0.010541 | 0.009823 | 128,492.00 |
| 30 Mar 2024 | 0.009823 | -0.000234 | -2.33% | 0.010624 | 0.010698 | 0.00974 | 110,911.00 |
| 29 Mar 2024 | 0.010056 | -0.000833 | -7.65% | 0.010191 | 0.010998 | 0.010055 | 86,418.00 |
| 28 Mar 2024 | 0.010889 | -0.000321 | -2.86% | 0.010906 | 0.01116 | 0.010032 | 140,831.00 |
| 27 Mar 2024 | 0.01121 | 0.000881 | 8.53% | 0.010329 | 0.012103 | 0.009744 | 1,003,150.00 |
| 26 Mar 2024 | 0.010329 | 0.000375 | 3.77% | 0.009954 | 0.011 | 0.009565 | 2,346,232.00 |
| 25 Mar 2024 | 0.009953 | 0.000842 | 9.24% | 0.009175 | 0.009954 | 0.009111 | 348,992.00 |
| 24 Mar 2024 | 0.009111 | -0.000015 | -0.16% | 0.009126 | 0.00985 | 0.009109 | 116,138.00 |
| 23 Mar 2024 | 0.009126 | 0.000355 | 4.05% | 0.009 | 0.009954 | 0.009 | 247,401.00 |
| 22 Mar 2024 | 0.008772 | -0.000928 | -9.57% | 0.0087 | 0.010 | 0.0087 | 320,388.00 |
| 21 Mar 2024 | 0.0097 | 0.000202 | 2.13% | 0.008888 | 0.0098 | 0.008812 | 691,132.00 |
| 20 Mar 2024 | 0.009498 | 0.001298 | 15.83% | 0.009788 | 0.009788 | 0.0082 | 282,256.00 |
| 19 Mar 2024 | 0.0082 | -0.0016 | -16.33% | 0.009313 | 0.009796 | 0.0082 | 84,924.00 |
| 18 Mar 2024 | 0.0098 | -0.000054 | -0.55% | 0.009553 | 0.010196 | 0.00931 | 565,421.00 |
| 17 Mar 2024 | 0.009853 | 0.000453 | 4.82% | 0.010198 | 0.010198 | 0.009354 | 216,101.00 |
| 16 Mar 2024 | 0.0094 | -0.0006 | -6.00% | 0.010 | 0.010695 | 0.0094 | 262,331.00 |
| 15 Mar 2024 | 0.010 | -0.000104 | -1.03% | 0.011293 | 0.011293 | 0.009101 | 334,816.00 |
| 14 Mar 2024 | 0.010103 | -0.001487 | -12.83% | 0.01159 | 0.011594 | 0.010008 | 494,036.00 |
| 13 Mar 2024 | 0.01159 | -0.00000500 | -0.04% | 0.011 | 0.011594 | 0.010201 | 689,648.00 |
| 12 Mar 2024 | 0.011595 | -0.001405 | -10.81% | 0.011249 | 0.012996 | 0.011 | 381,786.00 |
| 11 Mar 2024 | 0.013 | 0.00173 | 15.35% | 0.011823 | 0.01311 | 0.011021 | 1,303,048.00 |
| 10 Mar 2024 | 0.01127 | 0.00147 | 15.00% | 0.009956 | 0.011823 | 0.009956 | 674,940.00 |
| 09 Mar 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
| 08 Mar 2024 | 0.0098 | -0.000194 | -1.94% | 0.009912 | 0.009917 | 0.009011 | 238,158.00 |
| 07 Mar 2024 | 0.009994 | 0.000774 | 8.39% | 0.009586 | 0.010542 | 0.008778 | 355,047.00 |
| 06 Mar 2024 | 0.00922 | 0.000427 | 4.85% | 0.009073 | 0.009585 | 0.008513 | 93,118.00 |
| 05 Mar 2024 | 0.008793 | -0.000334 | -3.66% | 0.009129 | 0.009599 | 0.0085 | 1,371,320.00 |
| 04 Mar 2024 | 0.009127 | -0.000034 | -0.37% | 0.009162 | 0.010 | 0.009073 | 1,146,592.00 |
| 03 Mar 2024 | 0.009162 | -0.000149 | -1.60% | 0.009329 | 0.010545 | 0.009105 | 116,542.00 |
| 02 Mar 2024 | 0.00931 | -0.00000300 | -0.03% | 0.0105 | 0.010935 | 0.009154 | 708,804.00 |
| 01 Mar 2024 | 0.009314 | -0.000459 | -4.70% | 0.009021 | 0.009773 | 0.009021 | 752,395.00 |
| 29 Feb 2024 | 0.009773 | 0.000694 | 7.65% | 0.0091 | 0.009773 | 0.008933 | 984,503.00 |
| 28 Feb 2024 | 0.009079 | -0.000451 | -4.73% | 0.008828 | 0.009774 | 0.008767 | 3,340,512.00 |
| 27 Feb 2024 | 0.00953 | -0.001081 | -10.19% | 0.009775 | 0.009775 | 0.00878 | 390,183.00 |
| 26 Feb 2024 | 0.010611 | -0.000342 | -3.12% | 0.009705 | 0.010886 | 0.009506 | 440,272.00 |
| 25 Feb 2024 | 0.010954 | -0.000616 | -5.32% | 0.010984 | 0.011456 | 0.009289 | 1,249,116.00 |
| 24 Feb 2024 | 0.011569 | -0.007446 | -39.16% | 0.019216 | 0.023 | 0.011569 | 3,937,312.00 |
| 23 Feb 2024 | 0.019015 | 0.000018 | 0.09% | 0.018997 | 0.023 | 0.017644 | 462,949.00 |
| 22 Feb 2024 | 0.018997 | 0.001906 | 11.15% | 0.01709 | 0.018999 | 0.015934 | 544,445.00 |
