Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000550 | -0.00000018 | -3.17% | 0.00000563 | 0.00000563 | 0.00000550 | 10,153.00 |
| 28 Jun 2024 | 0.00000568 | -0.00000008 | -1.39% | 0.00000570 | 0.00000570 | 0.00000568 | 619.00 |
| 27 Jun 2024 | 0.00000576 | -0.00000007 | -1.20% | 0.00000583 | 0.00000583 | 0.00000576 | 545.00 |
| 26 Jun 2024 | 0.00000583 | -0.00000026 | -4.27% | 0.00000609 | 0.00000609 | 0.00000583 | 2,261.00 |
| 25 Jun 2024 | 0.00000609 | 0.00000030 | 5.18% | 0.00000584 | 0.00000645 | 0.00000584 | 15,227.00 |
| 24 Jun 2024 | 0.00000579 | 0.00000031 | 5.66% | 0.00000549 | 0.00000588 | 0.00000542 | 28,104.00 |
| 23 Jun 2024 | 0.00000548 | -0.00000011 | -1.97% | 0.00000553 | 0.00000554 | 0.00000543 | 4,747.00 |
| 22 Jun 2024 | 0.00000559 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000559 | 2,388.00 |
| 21 Jun 2024 | 0.00000559 | -0.00000021 | -3.62% | 0.00000557 | 0.00000559 | 0.00000557 | 5,530.00 |
| 20 Jun 2024 | 0.00000580 | 0.00000041 | 7.61% | 0.00000569 | 0.00000584 | 0.00000555 | 9,460.00 |
| 19 Jun 2024 | 0.00000539 | 0.00000019 | 3.65% | 0.00000526 | 0.00000546 | 0.00000526 | 27,941.00 |
| 18 Jun 2024 | 0.00000520 | -0.00000050 | -8.77% | 0.00000570 | 0.00000570 | 0.00000520 | 34,116.00 |
| 17 Jun 2024 | 0.00000570 | -0.00000046 | -7.47% | 0.00000608 | 0.00000608 | 0.00000570 | 52,900.00 |
| 16 Jun 2024 | 0.00000616 | -0.00000016 | -2.53% | 0.00000630 | 0.00000643 | 0.00000610 | 15,911.00 |
| 15 Jun 2024 | 0.00000632 | -0.00000002 | -0.32% | 0.00000634 | 0.00000634 | 0.00000627 | 2,528.00 |
| 14 Jun 2024 | 0.00000634 | -0.00000028 | -4.23% | 0.00000662 | 0.00000663 | 0.00000634 | 27,330.00 |
| 13 Jun 2024 | 0.00000662 | -0.00000037 | -5.29% | 0.00000713 | 0.00000713 | 0.00000662 | 16,260.00 |
| 12 Jun 2024 | 0.00000699 | 0.00000017 | 2.49% | 0.00000680 | 0.00000699 | 0.00000670 | 10,976.00 |
| 11 Jun 2024 | 0.00000682 | -0.00000019 | -2.71% | 0.00000701 | 0.00000705 | 0.00000682 | 5,287.00 |
| 10 Jun 2024 | 0.00000701 | -0.00000020 | -2.77% | 0.00000719 | 0.00000720 | 0.00000690 | 1,868.00 |
| 09 Jun 2024 | 0.00000721 | -0.00000002 | -0.28% | 0.00000710 | 0.00000721 | 0.00000703 | 5,041.00 |
| 08 Jun 2024 | 0.00000723 | -0.00000064 | -8.13% | 0.00000769 | 0.00000790 | 0.00000722 | 9,301.00 |
| 07 Jun 2024 | 0.00000787 | 0.00000057 | 7.81% | 0.00000720 | 0.00000787 | 0.00000697 | 43,691.00 |
| 06 Jun 2024 | 0.00000730 | -0.00000005 | -0.68% | 0.00000732 | 0.00000732 | 0.00000730 | 5,628.00 |
| 05 Jun 2024 | 0.00000735 | 0.00000002 | 0.27% | 0.00000740 | 0.00000752 | 0.00000735 | 10,862.00 |
| 04 Jun 2024 | 0.00000733 | 0.00000008 | 1.10% | 0.00000731 | 0.00000733 | 0.00000731 | 5,610.00 |
| 03 Jun 2024 | 0.00000725 | 0.00000012 | 1.68% | 0.00000703 | 0.00000749 | 0.00000700 | 17,901.00 |
| 02 Jun 2024 | 0.00000713 | -0.00000012 | -1.66% | 0.00000725 | 0.00000785 | 0.00000713 | 27,401.00 |
| 01 Jun 2024 | 0.00000725 | -0.00000037 | -4.86% | 0.00000762 | 0.00000762 | 0.00000725 | 13,465.00 |
| 31 May 2024 | 0.00000762 | -0.00000009 | -1.17% | 0.00000748 | 0.00000762 | 0.00000744 | 2,243.00 |
| 30 May 2024 | 0.00000771 | 0.00000001 | 0.13% | 0.00000770 | 0.00000780 | 0.00000745 | 16,105.00 |
| 29 May 2024 | 0.00000770 | -0.00000023 | -2.90% | 0.00000787 | 0.00000799 | 0.00000770 | 11,895.00 |
| 28 May 2024 | 0.00000793 | -0.00000027 | -3.29% | 0.00000819 | 0.00000828 | 0.00000793 | 7,880.00 |
| 27 May 2024 | 0.00000820 | 0.00000030 | 3.80% | 0.00000790 | 0.00000820 | 0.00000781 | 44,363.00 |
| 26 May 2024 | 0.00000790 | 0.00000014 | 1.80% | 0.00000787 | 0.00000790 | 0.00000775 | 5,612.00 |
| 25 May 2024 | 0.00000776 | 0.00000029 | 3.88% | 0.00000776 | 0.00000776 | 0.00000776 | 874.00 |
| 24 May 2024 | 0.00000747 | -0.00000042 | -5.32% | 0.00000789 | 0.00000789 | 0.00000743 | 6,641.00 |
| 23 May 2024 | 0.00000789 | 0.00000012 | 1.54% | 0.00000783 | 0.00000805 | 0.00000759 | 54,671.00 |
| 22 May 2024 | 0.00000777 | -0.00000056 | -6.72% | 0.00000800 | 0.00000802 | 0.00000777 | 1,545.00 |
| 21 May 2024 | 0.00000833 | -0.00000001 | -0.12% | 0.00000834 | 0.00000836 | 0.00000804 | 5,049.00 |
| 20 May 2024 | 0.00000834 | 0.00000049 | 6.24% | 0.00000781 | 0.00000834 | 0.00000775 | 2,888.00 |
| 19 May 2024 | 0.00000785 | -0.00000043 | -5.19% | 0.00000817 | 0.00000825 | 0.00000785 | 16,969.00 |
| 18 May 2024 | 0.00000828 | -0.00000014 | -1.66% | 0.00000833 | 0.00000833 | 0.00000823 | 3,002.00 |
| 17 May 2024 | 0.00000842 | 0.00000009 | 1.08% | 0.00000846 | 0.00000877 | 0.00000825 | 4,292.00 |
| 16 May 2024 | 0.00000833 | 0.00000039 | 4.91% | 0.00000794 | 0.00000861 | 0.00000794 | 26,432.00 |
| 15 May 2024 | 0.00000794 | 0.00000063 | 8.62% | 0.00000732 | 0.00000814 | 0.00000732 | 27,770.00 |
| 14 May 2024 | 0.00000731 | -0.00000042 | -5.43% | 0.00000730 | 0.00000770 | 0.00000730 | 5,025.00 |
| 13 May 2024 | 0.00000773 | -0.00000046 | -5.62% | 0.00000820 | 0.00000820 | 0.00000773 | 14,580.00 |
| 12 May 2024 | 0.00000819 | -0.00000003 | -0.36% | 0.00000840 | 0.00000840 | 0.00000819 | 11,408.00 |
| 11 May 2024 | 0.00000822 | -0.00000017 | -2.03% | 0.00000839 | 0.00000840 | 0.00000822 | 2,172.00 |
| 10 May 2024 | 0.00000839 | -0.00000006 | -0.71% | 0.00000846 | 0.00000868 | 0.00000838 | 3,460.00 |
| 09 May 2024 | 0.00000845 | -0.00000005 | -0.59% | 0.00000850 | 0.00000851 | 0.00000845 | 3,925.00 |
| 08 May 2024 | 0.00000850 | -0.00000003 | -0.35% | 0.00000839 | 0.00000871 | 0.00000828 | 2,624.00 |
| 07 May 2024 | 0.00000853 | -0.00000008 | -0.93% | 0.00000861 | 0.00000861 | 0.00000848 | 7,851.00 |
| 06 May 2024 | 0.00000861 | -0.00000017 | -1.94% | 0.00000908 | 0.00000908 | 0.00000859 | 1,091.00 |
| 05 May 2024 | 0.00000878 | -0.00000041 | -4.46% | 0.00000888 | 0.00000919 | 0.00000878 | 3,297.00 |
| 04 May 2024 | 0.00000919 | 0.00000014 | 1.55% | 0.00000894 | 0.00000920 | 0.00000888 | 2,344.00 |
| 03 May 2024 | 0.00000905 | -0.00000005 | -0.55% | 0.00000925 | 0.00000925 | 0.00000904 | 8,829.00 |
| 02 May 2024 | 0.00000910 | -0.00000015 | -1.62% | 0.00000927 | 0.00000927 | 0.00000880 | 8,872.00 |
| 01 May 2024 | 0.00000925 | -0.00000021 | -2.22% | 0.00000946 | 0.00000947 | 0.00000880 | 27,858.00 |
| 30 Abr 2024 | 0.00000946 | -0.00000035 | -3.57% | 0.00000988 | 0.00000998 | 0.00000895 | 92,735.00 |
| 29 Abr 2024 | 0.00000981 | 0.00000035 | 3.70% | 0.00000943 | 0.00001014 | 0.00000939 | 23,517.00 |
| 28 Abr 2024 | 0.00000946 | 0.00000014 | 1.50% | 0.00000885 | 0.00000962 | 0.00000885 | 3,453.00 |
| 27 Abr 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000913 | 0.00000932 | 0.00000882 | 26,920.00 |
| 26 Abr 2024 | 0.00000913 | -0.00000061 | -6.26% | 0.00000970 | 0.00001011 | 0.00000897 | 16,067.00 |
| 25 Abr 2024 | 0.00000974 | 0.00000047 | 5.07% | 0.00000927 | 0.00000995 | 0.00000922 | 17,939.00 |
| 24 Abr 2024 | 0.00000927 | -0.00000016 | -1.70% | 0.00000956 | 0.00000971 | 0.00000908 | 32,832.00 |
| 23 Abr 2024 | 0.00000943 | -0.00000024 | -2.48% | 0.00000992 | 0.00001021 | 0.00000943 | 25,492.00 |
| 22 Abr 2024 | 0.00000967 | 0.00000069 | 7.68% | 0.00000898 | 0.00001039 | 0.00000898 | 36,552.00 |
| 21 Abr 2024 | 0.00000898 | -0.00000044 | -4.67% | 0.00000916 | 0.00000944 | 0.00000890 | 13,553.00 |
| 20 Abr 2024 | 0.00000942 | 0.00000074 | 8.53% | 0.00000862 | 0.00000942 | 0.00000862 | 9,012.00 |
| 19 Abr 2024 | 0.00000868 | 0.00000046 | 5.60% | 0.00000808 | 0.00000912 | 0.00000788 | 28,331.00 |
| 18 Abr 2024 | 0.00000822 | 0.00000002 | 0.24% | 0.00000810 | 0.00000840 | 0.00000789 | 4,475.00 |
| 17 Abr 2024 | 0.00000820 | 0.00000032 | 4.06% | 0.00000789 | 0.00000848 | 0.00000778 | 16,956.00 |
| 16 Abr 2024 | 0.00000788 | -0.00000009 | -1.13% | 0.00000770 | 0.00000788 | 0.00000742 | 4,895.00 |
| 15 Abr 2024 | 0.00000797 | -0.00000042 | -5.01% | 0.00000822 | 0.00000832 | 0.00000769 | 4,821.00 |
| 14 Abr 2024 | 0.00000839 | 0.00000088 | 11.72% | 0.00000771 | 0.00000846 | 0.00000744 | 44,523.00 |
| 13 Abr 2024 | 0.00000751 | -0.00000100 | -11.75% | 0.00000851 | 0.00000853 | 0.00000702 | 32,651.00 |
| 12 Abr 2024 | 0.00000851 | -0.00000095 | -10.04% | 0.00000942 | 0.00000942 | 0.00000791 | 97,767.00 |
| 11 Abr 2024 | 0.00000946 | -0.00000002 | -0.21% | 0.00000945 | 0.00000961 | 0.00000943 | 5,046.00 |
| 10 Abr 2024 | 0.00000948 | -0.00000041 | -4.15% | 0.00000988 | 0.00000988 | 0.00000948 | 15,825.00 |
| 09 Abr 2024 | 0.00000989 | -0.00000038 | -3.70% | 0.00001028 | 0.00001034 | 0.00000982 | 24,536.00 |
| 08 Abr 2024 | 0.00001027 | -0.00000031 | -2.93% | 0.00001058 | 0.00001058 | 0.00001013 | 8,504.00 |
| 07 Abr 2024 | 0.00001058 | 0.00000013 | 1.24% | 0.00001039 | 0.00001060 | 0.00001034 | 12,228.00 |
| 06 Abr 2024 | 0.00001045 | 0.00000017 | 1.65% | 0.00001034 | 0.00001060 | 0.00001034 | 17,541.00 |
| 05 Abr 2024 | 0.00001028 | -0.00000032 | -3.02% | 0.00001036 | 0.00001040 | 0.00001014 | 5,720.00 |
| 04 Abr 2024 | 0.00001060 | -0.00000011 | -1.03% | 0.00001075 | 0.00001094 | 0.00001051 | 6,755.00 |
| 03 Abr 2024 | 0.00001071 | -0.00000021 | -1.92% | 0.00001071 | 0.00001101 | 0.00001054 | 5,209.00 |
| 02 Abr 2024 | 0.00001092 | -0.00000018 | -1.62% | 0.00001111 | 0.00001111 | 0.00001065 | 13,925.00 |
| 01 Abr 2024 | 0.00001110 | -0.00000036 | -3.14% | 0.00001150 | 0.00001166 | 0.00001110 | 12,759.00 |
| 31 Mar 2024 | 0.00001146 | -0.00000030 | -2.55% | 0.00001176 | 0.00001176 | 0.00001146 | 15,976.00 |
| 30 Mar 2024 | 0.00001176 | -0.00000013 | -1.09% | 0.00001189 | 0.00001200 | 0.00001176 | 27,113.00 |
