Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIBTC | UpBit | 909,126,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000576 | 0.00000571 | 0.00000582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000576 | BTC |
Resumen Histórico SEIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SEIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000576 | -0.00000007 | -1.20% | 0.00000583 | 0.00000583 | 0.00000576 | 545.00 |
| 26 Jun 2024 | 0.00000583 | -0.00000026 | -4.27% | 0.00000609 | 0.00000609 | 0.00000583 | 2,261.00 |
| 25 Jun 2024 | 0.00000609 | 0.00000030 | 5.18% | 0.00000584 | 0.00000645 | 0.00000584 | 15,227.00 |
| 24 Jun 2024 | 0.00000579 | 0.00000031 | 5.66% | 0.00000549 | 0.00000588 | 0.00000542 | 28,104.00 |
| 23 Jun 2024 | 0.00000548 | -0.00000011 | -1.97% | 0.00000553 | 0.00000554 | 0.00000543 | 4,747.00 |
| 22 Jun 2024 | 0.00000559 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00000559 | 2,388.00 |
| 21 Jun 2024 | 0.00000559 | -0.00000021 | -3.62% | 0.00000557 | 0.00000559 | 0.00000557 | 5,530.00 |
| 20 Jun 2024 | 0.00000580 | 0.00000041 | 7.61% | 0.00000569 | 0.00000584 | 0.00000555 | 9,460.00 |
| 19 Jun 2024 | 0.00000539 | 0.00000019 | 3.65% | 0.00000526 | 0.00000546 | 0.00000526 | 27,941.00 |
| 18 Jun 2024 | 0.00000520 | -0.00000050 | -8.77% | 0.00000570 | 0.00000570 | 0.00000520 | 34,116.00 |
| 17 Jun 2024 | 0.00000570 | -0.00000046 | -7.47% | 0.00000608 | 0.00000608 | 0.00000570 | 52,900.00 |
| 16 Jun 2024 | 0.00000616 | -0.00000016 | -2.53% | 0.00000630 | 0.00000643 | 0.00000610 | 15,911.00 |
| 15 Jun 2024 | 0.00000632 | -0.00000002 | -0.32% | 0.00000634 | 0.00000634 | 0.00000627 | 2,528.00 |
| 14 Jun 2024 | 0.00000634 | -0.00000028 | -4.23% | 0.00000662 | 0.00000663 | 0.00000634 | 27,330.00 |
| 13 Jun 2024 | 0.00000662 | -0.00000037 | -5.29% | 0.00000713 | 0.00000713 | 0.00000662 | 16,260.00 |
| 12 Jun 2024 | 0.00000699 | 0.00000017 | 2.49% | 0.00000680 | 0.00000699 | 0.00000670 | 10,976.00 |
| 11 Jun 2024 | 0.00000682 | -0.00000019 | -2.71% | 0.00000701 | 0.00000705 | 0.00000682 | 5,287.00 |
| 10 Jun 2024 | 0.00000701 | -0.00000020 | -2.77% | 0.00000719 | 0.00000720 | 0.00000690 | 1,868.00 |
| 09 Jun 2024 | 0.00000721 | -0.00000002 | -0.28% | 0.00000710 | 0.00000721 | 0.00000703 | 5,041.00 |
| 08 Jun 2024 | 0.00000723 | -0.00000064 | -8.13% | 0.00000769 | 0.00000790 | 0.00000722 | 9,301.00 |
| 07 Jun 2024 | 0.00000787 | 0.00000057 | 7.81% | 0.00000720 | 0.00000787 | 0.00000697 | 43,691.00 |
| 06 Jun 2024 | 0.00000730 | -0.00000005 | -0.68% | 0.00000732 | 0.00000732 | 0.00000730 | 5,628.00 |
| 05 Jun 2024 | 0.00000735 | 0.00000002 | 0.27% | 0.00000740 | 0.00000752 | 0.00000735 | 10,862.00 |
| 04 Jun 2024 | 0.00000733 | 0.00000008 | 1.10% | 0.00000731 | 0.00000733 | 0.00000731 | 5,610.00 |
| 03 Jun 2024 | 0.00000725 | 0.00000012 | 1.68% | 0.00000703 | 0.00000749 | 0.00000700 | 17,901.00 |
| 02 Jun 2024 | 0.00000713 | -0.00000012 | -1.66% | 0.00000725 | 0.00000785 | 0.00000713 | 27,401.00 |
| 01 Jun 2024 | 0.00000725 | -0.00000037 | -4.86% | 0.00000762 | 0.00000762 | 0.00000725 | 13,465.00 |
| 31 May 2024 | 0.00000762 | -0.00000009 | -1.17% | 0.00000748 | 0.00000762 | 0.00000744 | 2,243.00 |
| 30 May 2024 | 0.00000771 | 0.00000001 | 0.13% | 0.00000770 | 0.00000780 | 0.00000745 | 16,105.00 |
| 29 May 2024 | 0.00000770 | -0.00000023 | -2.90% | 0.00000787 | 0.00000799 | 0.00000770 | 11,895.00 |
| 28 May 2024 | 0.00000793 | -0.00000027 | -3.29% | 0.00000819 | 0.00000828 | 0.00000793 | 7,880.00 |
