Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIKRW | UpBit | 1,449,930,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 33.80 | 4.51% | 782.50 | 781.50 | 782.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 745.90 | 795.00 | 743.40 | 748.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 17:46:48 | 738.95 | 782.50 | KRW |
Resumen Histórico SEIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 748.70 | 7.00 | 0.94% | 739.00 | 764.80 | 730.70 | 12,311,499.00 |
| 25 May 2024 | 741.70 | 24.20 | 3.37% | 717.30 | 750.00 | 714.80 | 10,894,222.00 |
| 24 May 2024 | 717.50 | -15.00 | -2.05% | 729.20 | 738.00 | 696.30 | 10,972,042.00 |
| 23 May 2024 | 732.50 | -17.40 | -2.32% | 749.40 | 768.30 | 700.10 | 14,023,056.00 |
| 22 May 2024 | 749.90 | -36.90 | -4.69% | 786.50 | 796.30 | 740.50 | 11,403,017.00 |
| 21 May 2024 | 786.80 | -4.40 | -0.56% | 786.90 | 817.00 | 778.80 | 14,618,970.00 |
| 20 May 2024 | 791.20 | 63.90 | 8.79% | 728.10 | 803.70 | 710.00 | 17,410,423.00 |
| 19 May 2024 | 727.30 | -37.60 | -4.92% | 760.10 | 766.60 | 722.70 | 10,556,969.00 |
| 18 May 2024 | 764.90 | -10.60 | -1.37% | 772.90 | 790.00 | 757.00 | 12,107,934.00 |
| 17 May 2024 | 775.50 | 23.80 | 3.17% | 750.00 | 787.10 | 746.90 | 16,258,294.00 |
| 16 May 2024 | 751.70 | 16.70 | 2.27% | 730.90 | 812.60 | 723.30 | 19,108,131.00 |
| 15 May 2024 | 735.00 | 95.00 | 14.84% | 636.90 | 758.10 | 628.40 | 19,204,513.00 |
| 14 May 2024 | 640.00 | -38.80 | -5.72% | 675.50 | 682.30 | 624.00 | 19,367,656.00 |
| 13 May 2024 | 678.80 | -26.00 | -3.69% | 706.60 | 717.70 | 663.60 | 16,507,476.00 |
| 12 May 2024 | 704.80 | -0.500 | -0.07% | 707.90 | 714.90 | 700.00 | 7,796,560.00 |
| 11 May 2024 | 705.30 | -10.90 | -1.52% | 715.40 | 727.30 | 701.50 | 11,115,489.00 |
| 10 May 2024 | 716.20 | -36.40 | -4.84% | 750.90 | 764.20 | 714.00 | 13,715,679.00 |
| 09 May 2024 | 752.60 | 21.60 | 2.95% | 730.50 | 762.90 | 718.40 | 12,297,792.00 |
| 08 May 2024 | 731.00 | -4.50 | -0.61% | 739.80 | 767.20 | 723.00 | 15,650,691.00 |
| 07 May 2024 | 735.50 | -26.00 | -3.41% | 765.60 | 773.90 | 735.20 | 14,631,666.00 |
| 06 May 2024 | 761.50 | -27.40 | -3.47% | 788.30 | 821.90 | 755.20 | 16,446,541.00 |
| 05 May 2024 | 788.90 | -9.30 | -1.17% | 796.00 | 818.30 | 770.90 | 14,882,380.00 |
| 04 May 2024 | 798.20 | -8.90 | -1.10% | 810.90 | 819.00 | 783.30 | 13,552,631.00 |
| 03 May 2024 | 807.10 | 47.10 | 6.20% | 763.30 | 816.90 | 747.00 | 18,534,925.00 |
| 02 May 2024 | 760.00 | -9.50 | -1.23% | 772.00 | 775.30 | 711.60 | 19,902,999.00 |
| 01 May 2024 | 769.50 | -42.20 | -5.20% | 807.90 | 814.40 | 705.00 | 22,390,725.00 |
| 30 Abr 2024 | 811.70 | -95.50 | -10.53% | 902.50 | 908.70 | 785.20 | 16,466,165.00 |
| 29 Abr 2024 | 907.20 | 56.60 | 6.65% | 862.50 | 924.60 | 837.00 | 15,783,333.00 |
| 28 Abr 2024 | 850.60 | 6.30 | 0.75% | 838.90 | 893.10 | 838.30 | 11,363,880.00 |
| 27 Abr 2024 | 844.30 | 0.300 | 0.04% | 843.50 | 856.80 | 798.00 | 13,012,324.00 |
