Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00229850 | 0.00020297 | 9.69% | 0.00209193 | 0.00232646 | 0.00206849 | 373.00 |
| 30 Abr 2024 | 0.00209553 | -0.00004700 | -2.19% | 0.00216216 | 0.00216237 | 0.00202558 | 358.00 |
| 29 Abr 2024 | 0.00214253 | -0.00003900 | -1.79% | 0.00218056 | 0.00218814 | 0.00212192 | 156.00 |
| 28 Abr 2024 | 0.00218192 | -0.00003900 | -1.76% | 0.00223740 | 0.00226155 | 0.00218192 | 44.00 |
| 27 Abr 2024 | 0.00222105 | 0.00002700 | 1.23% | 0.00218000 | 0.00224484 | 0.00213600 | 161.00 |
| 26 Abr 2024 | 0.00219399 | -0.00005800 | -2.58% | 0.00225170 | 0.00225170 | 0.00219000 | 468.00 |
| 25 Abr 2024 | 0.00225170 | -0.00003000 | -1.31% | 0.00228664 | 0.00231159 | 0.00225170 | 731.00 |
| 24 Abr 2024 | 0.00228140 | -0.00006700 | -2.85% | 0.00235510 | 0.00239621 | 0.00228140 | 353.00 |
| 23 Abr 2024 | 0.00234824 | -0.00001400 | -0.59% | 0.00236164 | 0.00238151 | 0.00231171 | 148.00 |
| 22 Abr 2024 | 0.00236255 | 0.00008800 | 3.87% | 0.00228009 | 0.00236255 | 0.00227501 | 168.00 |
| 21 Abr 2024 | 0.00227500 | -0.00003900 | -1.69% | 0.00231358 | 0.00233001 | 0.00227500 | 477.00 |
| 20 Abr 2024 | 0.00231358 | 0.00007600 | 3.40% | 0.00221832 | 0.00234218 | 0.00221094 | 341.00 |
| 19 Abr 2024 | 0.00223774 | -0.00000800 | -0.36% | 0.00221650 | 0.00227507 | 0.00215037 | 1,601.00 |
| 18 Abr 2024 | 0.00224544 | 0.00004200 | 1.91% | 0.00214453 | 0.00225923 | 0.00211783 | 1,266.00 |
| 17 Abr 2024 | 0.00220330 | 0.00005200 | 2.42% | 0.00215040 | 0.00222873 | 0.00211064 | 1,318.00 |
| 16 Abr 2024 | 0.00215106 | -0.00004500 | -2.05% | 0.00216679 | 0.00217418 | 0.00206528 | 737.00 |
| 15 Abr 2024 | 0.00219638 | -0.00010400 | -4.52% | 0.00230000 | 0.00234567 | 0.00214075 | 434.00 |
| 14 Abr 2024 | 0.00230000 | 0.00011821 | 5.42% | 0.00217625 | 0.00233974 | 0.00212783 | 474.00 |
| 13 Abr 2024 | 0.00218179 | -0.00011300 | -4.92% | 0.00231829 | 0.00231829 | 0.00199235 | 859.00 |
| 12 Abr 2024 | 0.00229446 | -0.00016600 | -6.75% | 0.00246000 | 0.00248656 | 0.00221589 | 1,006.00 |
| 11 Abr 2024 | 0.00246000 | -0.00000700 | -0.28% | 0.00246627 | 0.00250515 | 0.00241744 | 179.00 |
| 10 Abr 2024 | 0.00246700 | -0.00003100 | -1.24% | 0.00250000 | 0.00250605 | 0.00241644 | 330.00 |
| 09 Abr 2024 | 0.00249800 | -0.00003800 | -1.50% | 0.00251333 | 0.00254794 | 0.00246211 | 204.00 |
| 08 Abr 2024 | 0.00253557 | -0.00004800 | -1.86% | 0.00258380 | 0.00258828 | 0.00250023 | 475.00 |
| 07 Abr 2024 | 0.00258386 | -0.00000100 | -0.04% | 0.00259191 | 0.00260894 | 0.00256313 | 107.00 |
| 06 Abr 2024 | 0.00258489 | -0.00000600 | -0.23% | 0.00257238 | 0.00261612 | 0.00256087 | 105.00 |
| 05 Abr 2024 | 0.00259072 | -0.00008400 | -3.14% | 0.00269687 | 0.00270183 | 0.00256089 | 592.00 |
| 04 Abr 2024 | 0.00267497 | -0.00015100 | -5.34% | 0.00282320 | 0.00282320 | 0.00267497 | 335.00 |
| 03 Abr 2024 | 0.00282578 | 0.00005200 | 1.87% | 0.00274841 | 0.00288548 | 0.00273674 | 471.00 |
| 02 Abr 2024 | 0.00277379 | 0.00001900 | 0.69% | 0.00275479 | 0.00278461 | 0.00271734 | 632.00 |
| 01 Abr 2024 | 0.00275479 | -0.00008000 | -2.82% | 0.00282246 | 0.00287607 | 0.00273550 | 193.00 |
| 31 Mar 2024 | 0.00283492 | 0.00006500 | 2.35% | 0.00277937 | 0.00283753 | 0.00264175 | 359.00 |
| 30 Mar 2024 | 0.00277004 | 0.00001400 | 0.51% | 0.00271851 | 0.00284598 | 0.00271339 | 842.00 |
| 29 Mar 2024 | 0.00275647 | 0.00008300 | 3.11% | 0.00266740 | 0.00275647 | 0.00262000 | 154.00 |
| 28 Mar 2024 | 0.00267304 | 0.00000500 | 0.19% | 0.00268613 | 0.00269348 | 0.00260521 | 219.00 |
| 27 Mar 2024 | 0.00266827 | -0.00005100 | -1.88% | 0.00271379 | 0.00273800 | 0.00263933 | 220.00 |
| 26 Mar 2024 | 0.00271945 | 0.00001400 | 0.52% | 0.00270174 | 0.00280156 | 0.00268664 | 298.00 |
| 25 Mar 2024 | 0.00270519 | -0.00002000 | -0.73% | 0.00272483 | 0.00290227 | 0.00267633 | 396.00 |
| 24 Mar 2024 | 0.00272483 | 0.00001500 | 0.55% | 0.00273463 | 0.00277484 | 0.00266479 | 335.00 |
| 23 Mar 2024 | 0.00271028 | 0.00001100 | 0.41% | 0.00272576 | 0.00275667 | 0.00266838 | 2,316.00 |
| 22 Mar 2024 | 0.00269884 | -0.00004700 | -1.71% | 0.00274594 | 0.00274594 | 0.00267741 | 986.00 |
| 21 Mar 2024 | 0.00274594 | -0.00008900 | -3.14% | 0.00280902 | 0.00291996 | 0.00271189 | 459.00 |
| 20 Mar 2024 | 0.00283504 | 0.00008700 | 3.17% | 0.00274759 | 0.00285156 | 0.00266055 | 1,364.00 |
| 19 Mar 2024 | 0.00274759 | -0.00015200 | -5.24% | 0.00290000 | 0.00292993 | 0.00266076 | 1,377.00 |
| 18 Mar 2024 | 0.00290000 | -0.00004000 | -1.36% | 0.00294139 | 0.00309945 | 0.00287953 | 1,435.00 |
| 17 Mar 2024 | 0.00293962 | 0.00020515 | 7.50% | 0.00280000 | 0.00299000 | 0.00275011 | 1,394.00 |
| 16 Mar 2024 | 0.00273447 | 0.00009000 | 3.40% | 0.00267127 | 0.00289000 | 0.00256066 | 1,430.00 |
| 15 Mar 2024 | 0.00264431 | 0.00019418 | 7.93% | 0.00252242 | 0.00274000 | 0.00246341 | 3,467.00 |
| 14 Mar 2024 | 0.00245013 | 0.00021796 | 9.76% | 0.00223430 | 0.00248103 | 0.00223217 | 1,846.00 |
| 13 Mar 2024 | 0.00223217 | 0.00013547 | 6.46% | 0.00212445 | 0.00226700 | 0.00203944 | 637.00 |
| 12 Mar 2024 | 0.00209670 | 0.00005200 | 2.54% | 0.00204448 | 0.00214721 | 0.00203177 | 697.00 |
| 11 Mar 2024 | 0.00204448 | -0.00003200 | -1.54% | 0.00208414 | 0.00210909 | 0.00202283 | 579.00 |
| 10 Mar 2024 | 0.00207692 | -0.00005400 | -2.53% | 0.00211951 | 0.00214721 | 0.00206360 | 402.00 |
| 09 Mar 2024 | 0.00213095 | 0.00000000 | 0.00% | 0.00213095 | 0.00213095 | 0.00213095 | 0.00 |
| 08 Mar 2024 | 0.00213095 | -0.00001500 | -0.70% | 0.00214893 | 0.00222000 | 0.00208566 | 541.00 |
| 07 Mar 2024 | 0.00214570 | 0.00016570 | 8.37% | 0.00198000 | 0.00221291 | 0.00198000 | 710.00 |
| 06 Mar 2024 | 0.00198000 | -0.00000075 | -0.04% | 0.00195691 | 0.00202377 | 0.00191046 | 442.00 |
| 05 Mar 2024 | 0.00198075 | 0.00001100 | 0.56% | 0.00196067 | 0.00212629 | 0.00188171 | 2,028.00 |
| 04 Mar 2024 | 0.00196935 | -0.00013000 | -6.19% | 0.00205524 | 0.00207779 | 0.00191500 | 522.00 |
| 03 Mar 2024 | 0.00209964 | 0.00000300 | 0.14% | 0.00208176 | 0.00210899 | 0.00202621 | 378.00 |
| 02 Mar 2024 | 0.00209696 | -0.00000800 | -0.38% | 0.00210487 | 0.00210728 | 0.00206272 | 484.00 |
| 01 Mar 2024 | 0.00210487 | 0.00006300 | 3.09% | 0.00204908 | 0.00224078 | 0.00204908 | 1,346.00 |
| 29 Feb 2024 | 0.00204145 | 0.00016169 | 8.60% | 0.00191395 | 0.00212423 | 0.00187349 | 959.00 |
| 28 Feb 2024 | 0.00187976 | -0.00002000 | -1.05% | 0.00189966 | 0.00196313 | 0.00181000 | 839.00 |
| 27 Feb 2024 | 0.00189966 | -0.00012400 | -6.13% | 0.00203277 | 0.00203277 | 0.00188459 | 259.00 |
| 26 Feb 2024 | 0.00202362 | 0.00001700 | 0.85% | 0.00200401 | 0.00204750 | 0.00197440 | 337.00 |
| 25 Feb 2024 | 0.00200699 | -0.00001500 | -0.74% | 0.00201700 | 0.00201700 | 0.00197523 | 205.00 |
| 24 Feb 2024 | 0.00202180 | 0.00006100 | 3.11% | 0.00196120 | 0.00202988 | 0.00195237 | 687.00 |
| 23 Feb 2024 | 0.00196050 | -0.00002800 | -1.41% | 0.00198891 | 0.00201171 | 0.00195149 | 205.00 |
| 22 Feb 2024 | 0.00198891 | -0.00005500 | -2.69% | 0.00202933 | 0.00205318 | 0.00198891 | 228.00 |
| 21 Feb 2024 | 0.00204418 | -0.00004500 | -2.15% | 0.00205018 | 0.00205232 | 0.00198044 | 469.00 |
| 20 Feb 2024 | 0.00208912 | -0.00005900 | -2.75% | 0.00214852 | 0.00214852 | 0.00203417 | 226.00 |
| 19 Feb 2024 | 0.00214837 | -0.00000900 | -0.42% | 0.00215694 | 0.00219574 | 0.00212816 | 264.00 |
| 18 Feb 2024 | 0.00215694 | 0.00004200 | 1.99% | 0.00211540 | 0.00226295 | 0.00209687 | 509.00 |
| 17 Feb 2024 | 0.00211540 | 0.00000400 | 0.19% | 0.00211351 | 0.00212656 | 0.00207506 | 238.00 |
| 16 Feb 2024 | 0.00211147 | -0.00005500 | -2.54% | 0.00217449 | 0.00218323 | 0.00210000 | 173.00 |
| 15 Feb 2024 | 0.00216650 | -0.00008500 | -3.77% | 0.00224867 | 0.00225203 | 0.00216650 | 131.00 |
| 14 Feb 2024 | 0.00225191 | 0.00001500 | 0.67% | 0.00223420 | 0.00228700 | 0.00222781 | 348.00 |
| 13 Feb 2024 | 0.00223736 | 0.00002500 | 1.13% | 0.00223391 | 0.00230695 | 0.00223391 | 416.00 |
| 12 Feb 2024 | 0.00221195 | -0.00003500 | -1.56% | 0.00222408 | 0.00224728 | 0.00216828 | 229.00 |
| 11 Feb 2024 | 0.00224728 | -0.00002600 | -1.14% | 0.00229386 | 0.00229386 | 0.00224728 | 58.00 |
| 10 Feb 2024 | 0.00227290 | -0.00000900 | -0.39% | 0.00227953 | 0.00233000 | 0.00227290 | 75.00 |
| 09 Feb 2024 | 0.00228197 | 0.00000300 | 0.13% | 0.00226018 | 0.00228798 | 0.00220192 | 290.00 |
| 08 Feb 2024 | 0.00227942 | -0.00001000 | -0.44% | 0.00228999 | 0.00232000 | 0.00226253 | 250.00 |
| 07 Feb 2024 | 0.00228966 | 0.00002200 | 0.97% | 0.00225815 | 0.00228966 | 0.00219793 | 204.00 |
| 06 Feb 2024 | 0.00226718 | 0.00003200 | 1.43% | 0.00224200 | 0.00226718 | 0.00219669 | 426.00 |
| 05 Feb 2024 | 0.00223500 | -0.00001500 | -0.67% | 0.00224500 | 0.00227031 | 0.00223415 | 312.00 |
| 04 Feb 2024 | 0.00225000 | -0.00003400 | -1.49% | 0.00228416 | 0.00228416 | 0.00225000 | 234.00 |
| 03 Feb 2024 | 0.00228428 | -0.00003000 | -1.30% | 0.00231389 | 0.00232504 | 0.00227895 | 261.00 |
| 02 Feb 2024 | 0.00231386 | 0.00004100 | 1.80% | 0.00227896 | 0.00237155 | 0.00227896 | 45.00 |
