ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SOLVEBTC Healthcare Administration Token

0.00000033
0.00 (0.00%)
06:09:04 - Datos en tiempo real

SOLVEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Abr 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000031 1,788,251.00
19 Abr 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 2,284,337.00
18 Abr 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000030 2,423,174.00
17 Abr 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000031 2,923,350.00
16 Abr 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000031 2,439,868.00
15 Abr 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000031 3,984,008.00
14 Abr 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 4,116,969.00
13 Abr 2024 0.00000032 -0.00000003 -8.57% 0.00000034 0.00000035 0.00000030 8,816,545.00
12 Abr 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 10,123,082.00
11 Abr 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 5,337,947.00
10 Abr 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 4,747,673.00
09 Abr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 5,836,396.00
08 Abr 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000036 9,467,250.00
07 Abr 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 4,985,476.00
06 Abr 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000039 6,534,246.00
05 Abr 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 9,679,491.00
04 Abr 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 17,552,149.00
03 Abr 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000042 0.00000038 26,868,317.00
02 Abr 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000038 21,552,833.00
01 Abr 2024 0.00000040 0.00000002 5.26% 0.00000037 0.00000044 0.00000037 66,466,763.00
31 Mar 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 5,703,193.00
30 Mar 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 6,136,203.00
29 Mar 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000037 17,896,574.00
28 Mar 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000043 0.00000035 43,318,569.00
27 Mar 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000034 10,951,169.00
26 Mar 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000037 0.00000035 10,781,219.00
25 Mar 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000034 6,071,743.00
24 Mar 2024 0.00000037 0.00000000 0.00% 0.00000039 0.00000039 0.00000036 2,269,410.00
23 Mar 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000037 3,772,763.00
22 Mar 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000040 0.00000037 9,740,648.00
21 Mar 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 11,231,370.00
20 Mar 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000042 0.00000036 32,323,844.00
19 Mar 2024 0.00000036 0.00000001 2.86% 0.00000034 0.00000038 0.00000034 14,393,227.00
18 Mar 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000034 7,247,904.00
17 Mar 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000034 9,754,577.00
16 Mar 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000040 0.00000036 10,044,907.00
15 Mar 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000040 0.00000036 18,807,144.00
14 Mar 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 15,125,854.00
13 Mar 2024 0.00000037 -0.00000003 -7.50% 0.00000039 0.00000042 0.00000036 16,117,777.00
12 Mar 2024 0.00000040 0.00000001 2.56% 0.00000038 0.00000043 0.00000038 28,422,793.00
11 Mar 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000043 0.00000036 32,509,033.00
10 Mar 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000040 0.00000033 31,786,423.00
09 Mar 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
08 Mar 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 7,506,891.00
07 Mar 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 6,673,734.00
06 Mar 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000032 5,156,939.00
05 Mar 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000036 0.00000033 11,386,422.00
04 Mar 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000038 0.00000034 12,039,805.00
03 Mar 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000038 0.00000036 7,915,389.00
02 Mar 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 10,498,776.00
01 Mar 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000034 9,118,335.00
29 Feb 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 9,338,635.00
28 Feb 2024 0.00000034 -0.00000006 -15.00% 0.00000039 0.00000039 0.00000034 10,879,807.00
27 Feb 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000037 11,959,845.00
26 Feb 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000039 4,126,374.00
25 Feb 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 1,516,753.00
24 Feb 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000041 4,555,117.00
23 Feb 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000043 0.00000040 6,937,168.00
22 Feb 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000040 2,699,538.00
21 Feb 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000040 4,480,746.00
20 Feb 2024 0.00000042 0.00000000 0.00% 0.00000043 0.00000043 0.00000041 4,180,035.00
19 Feb 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000042 5,080,798.00
18 Feb 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000044 0.00000041 3,860,650.00
17 Feb 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000040 8,048,906.00
16 Feb 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000040 5,045,785.00
15 Feb 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000040 4,690,505.00
14 Feb 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000044 0.00000041 6,802,727.00
13 Feb 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000045 0.00000042 5,453,505.00
12 Feb 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000042 6,594,206.00
11 Feb 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000047 0.00000044 2,758,394.00
10 Feb 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 1,699,409.00
09 Feb 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000048 0.00000045 6,710,492.00
08 Feb 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 4,979,515.00
07 Feb 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 4,276,285.00
06 Feb 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 5,108,143.00
05 Feb 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000048 3,453,042.00
04 Feb 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000048 1,160,828.00
03 Feb 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000048 2,449,894.00
02 Feb 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 2,763,283.00
01 Feb 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000048 8,037,053.00
31 Ene 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000049 11,467,255.00
30 Ene 2024 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000055 0.00000051 13,310,339.00
29 Ene 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000056 0.00000053 14,123,097.00
28 Ene 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000057 0.00000051 28,826,119.00
27 Ene 2024 0.00000052 0.00000001 1.96% 0.00000050 0.00000057 0.00000050 21,917,385.00
26 Ene 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000050 15,884,961.00
25 Ene 2024 0.00000052 0.00000002 4.00% 0.00000049 0.00000057 0.00000049 29,848,353.00
24 Ene 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049 3,113,428.00
23 Ene 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000049 6,937,207.00
22 Ene 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000051 5,083,425.00
21 Ene 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000050 2,283,557.00
20 Ene 2024 0.00000051 0.00000002 4.08% 0.00000050 0.00000053 0.00000049 3,710,662.00

Su Consulta Reciente

Delayed Upgrade Clock