Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,239,524.00 |
| 25 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 2,181,925.00 |
| 24 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,760,555.00 |
| 23 Jul 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,748,406.00 |
| 22 Jul 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 3,200,974.00 |
| 21 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,997,691.00 |
| 20 Jul 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 1,424,383.00 |
| 19 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 1,327,434.00 |
| 18 Jul 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000016 | 9,440,227.00 |
| 17 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 3,149,246.00 |
| 16 Jul 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 3,962,650.00 |
| 15 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 2,392,433.00 |
| 14 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 2,216,036.00 |
| 13 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,442,136.00 |
| 12 Jul 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000019 | 0.00000017 | 2,107,076.00 |
| 11 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,413,517.00 |
| 10 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 914,414.00 |
| 09 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 3,341,122.00 |
| 08 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 1,533,840.00 |
| 07 Jul 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000019 | 0.00000018 | 3,687,825.00 |
| 06 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,225,432.00 |
| 05 Jul 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000015 | 8,376,430.00 |
| 04 Jul 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 9,280,057.00 |
| 03 Jul 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,061,585.00 |
| 02 Jul 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 3,104,508.00 |
| 01 Jul 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 764,560.00 |
| 30 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 171,288.00 |
| 29 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 1,619,081.00 |
| 28 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,416,976.00 |
| 27 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,139,646.00 |
| 26 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,345,674.00 |
| 25 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | 2,032,814.00 |
| 24 Jun 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 4,231,614.00 |
| 23 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,174,953.00 |
| 22 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 154,344.00 |
| 21 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 4,316,652.00 |
| 20 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,081,717.00 |
| 19 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 0.00000018 | 2,656,914.00 |
| 18 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 11,734,696.00 |
| 17 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | 8,244,659.00 |
| 16 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 1,078,340.00 |
| 15 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 2,235,427.00 |
| 14 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 4,075,765.00 |
| 13 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 4,344,755.00 |
| 12 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 3,766,180.00 |
| 11 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,382,153.00 |
| 10 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,354,831.00 |
| 09 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 631,488.00 |
| 08 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,073,397.00 |
| 07 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 1,292,190.00 |
| 06 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 651,644.00 |
| 05 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 1,728,068.00 |
| 04 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 2,440,807.00 |
| 03 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2,440,485.00 |
| 02 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 1,364,203.00 |
| 01 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,780,413.00 |
| 31 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 2,080,443.00 |
| 30 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 1,221,335.00 |
| 29 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 4,882,017.00 |
| 28 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000026 | 2,543,676.00 |
| 27 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 4,510,774.00 |
| 26 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 2,413,826.00 |
| 25 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2,234,797.00 |
| 24 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 1,144,706.00 |
| 23 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2,116,532.00 |
| 22 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 2,179,939.00 |
| 21 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 3,721,045.00 |
| 20 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 1,984,112.00 |
| 19 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 2,965,212.00 |
| 18 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000027 | 1,336,932.00 |
| 17 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 972,134.00 |
| 16 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000027 | 3,284,433.00 |
| 15 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000028 | 1,543,480.00 |
| 14 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 2,594,625.00 |
| 13 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000031 | 0.00000028 | 1,929,689.00 |
| 12 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 1,480,769.00 |
| 11 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 607,963.00 |
| 10 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,199,013.00 |
| 09 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 462,298.00 |
| 08 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 1,023,543.00 |
| 07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 1,099,877.00 |
| 06 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000029 | 932,867.00 |
| 05 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 571,026.00 |
| 04 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 1,211,717.00 |
| 03 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000031 | 2,502,380.00 |
| 02 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 885,297.00 |
| 01 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 4,107,996.00 |
| 30 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000030 | 2,811,699.00 |
| 29 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 2,518,069.00 |
| 28 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 742,116.00 |
| 27 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 2,254,745.00 |
