Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | UpBit | 14,187,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 3.13% | 0.00000033 | 0.00000032 | 0.00000033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000033 | 0.00000033 | 0.00000031 | 0.00000032 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 14:06:25 | 1,500.00 | 0.00000033 | BTC |
Resumen Histórico SOLVEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLVEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000031 | 2,439,868.00 |
15 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000033 | 0.00000031 | 3,984,008.00 |
14 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 4,116,969.00 |
13 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000035 | 0.00000030 | 8,816,545.00 |
12 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 10,123,082.00 |
11 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 5,337,947.00 |
10 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 4,747,673.00 |
09 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 5,836,396.00 |
08 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000036 | 9,467,250.00 |
07 Abr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 4,985,476.00 |
06 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000039 | 6,534,246.00 |
05 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 9,679,491.00 |
04 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 17,552,149.00 |
03 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 26,868,317.00 |
02 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 21,552,833.00 |
01 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000037 | 0.00000044 | 0.00000037 | 66,466,763.00 |
31 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 5,703,193.00 |
30 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 6,136,203.00 |
29 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000037 | 17,896,574.00 |
28 Mar 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000043 | 0.00000035 | 43,318,569.00 |
27 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000034 | 10,951,169.00 |
26 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000037 | 0.00000035 | 10,781,219.00 |
25 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 6,071,743.00 |
24 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000036 | 2,269,410.00 |
23 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000039 | 0.00000037 | 3,772,763.00 |
22 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000040 | 0.00000037 | 9,740,648.00 |
21 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 11,231,370.00 |
20 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000042 | 0.00000036 | 32,323,844.00 |
19 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000038 | 0.00000034 | 14,393,227.00 |
18 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000034 | 7,247,904.00 |
17 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000034 | 9,754,577.00 |
16 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000036 | 10,044,907.00 |