Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | UpBit | 14,187,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000016 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000015 | BTC |
Resumen Histórico SOLVEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLVEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,239,524.00 |
25 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 2,181,925.00 |
24 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,760,555.00 |
23 Jul 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,748,406.00 |
22 Jul 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 3,200,974.00 |
21 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,997,691.00 |
20 Jul 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 1,424,383.00 |
19 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 1,327,434.00 |
18 Jul 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000016 | 9,440,227.00 |
17 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 3,149,246.00 |
16 Jul 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 3,962,650.00 |
15 Jul 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 2,392,433.00 |
14 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 2,216,036.00 |
13 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,442,136.00 |
12 Jul 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000019 | 0.00000017 | 2,107,076.00 |
11 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,413,517.00 |
10 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 914,414.00 |
09 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 3,341,122.00 |
08 Jul 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 1,533,840.00 |
07 Jul 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000019 | 0.00000018 | 3,687,825.00 |
06 Jul 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,225,432.00 |
05 Jul 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000015 | 8,376,430.00 |
04 Jul 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 9,280,057.00 |
03 Jul 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,061,585.00 |
02 Jul 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 3,104,508.00 |
01 Jul 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 764,560.00 |
30 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 171,288.00 |
29 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 1,619,081.00 |
28 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,416,976.00 |
27 Jun 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,139,646.00 |