SUNBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 459,550.00 |
03 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000024 | 0.00000024 | 0.00000022 | 1,489,619.00 |
02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 5,824.00 |
01 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 655,835.00 |
30 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 708,518.00 |
29 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 280,260.00 |
28 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 21,611.00 |
27 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,138,344.00 |
26 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 493,666.00 |
25 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 1,300,637.00 |
24 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 3,267,156.00 |
23 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,046,894.00 |
22 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 508,240.00 |
21 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 210,054.00 |
20 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 95,965.00 |
19 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 643,510.00 |
18 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 173,136.00 |
17 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 2,631,556.00 |
16 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 405,331.00 |
15 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 993,435.00 |
14 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 2,320,232.00 |
13 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000020 | 3,703,581.00 |
12 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 11,794,208.00 |
11 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,892,539.00 |
10 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 53,015.00 |
09 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 2,631,721.00 |
08 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 102,072.00 |
07 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 296,816.00 |
06 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 441,285.00 |
05 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 106,241.00 |
04 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000022 | 1,840,309.00 |
03 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 4,960,587.00 |
02 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 968,955.00 |
01 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,700,530.00 |
31 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 158,600.00 |
30 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 1,197,154.00 |
29 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 4,447,482.00 |
28 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 7,314,284.00 |
27 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1,346,933.00 |
26 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 0.00000021 | 1,455,973.00 |
25 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 1,098,509.00 |
24 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 571,702.00 |
23 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 697,427.00 |
22 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 819,737.00 |
21 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 579,581.00 |
20 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 598,595.00 |
19 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 1,020,799.00 |
18 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 1,087,916.00 |
17 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 1,789,975.00 |
16 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 510,908.00 |
15 Mar 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,909,648.00 |
14 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 2,784,252.00 |
13 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,603,968.00 |
12 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 2,366,693.00 |
11 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000022 | 1,887,791.00 |
10 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000022 | 3,087,246.00 |
09 Mar 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
08 Mar 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 3,653,244.00 |
07 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 3,621,372.00 |
06 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | 11,795,525.00 |
05 Mar 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000017 | 0.00000026 | 0.00000017 | 46,700,967.00 |
04 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 4,503,334.00 |
03 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 853,156.00 |
02 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 3,084,921.00 |
01 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 1,914,667.00 |
29 Feb 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 1,673,183.00 |
28 Feb 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 4,950,731.00 |
27 Feb 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 7,365,561.00 |
26 Feb 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | 2,982,167.00 |
25 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 938,188.00 |
24 Feb 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000019 | 2,623,488.00 |
23 Feb 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,626,051.00 |
22 Feb 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000022 | 0.00000019 | 10,115,164.00 |
21 Feb 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000017 | 7,732,362.00 |
20 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,025,583.00 |
19 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 889,695.00 |
18 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 4,023,729.00 |
17 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000020 | 0.00000016 | 19,297,346.00 |
16 Feb 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000014 | 15,234,216.00 |
15 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 5,795,319.00 |
14 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,679,993.00 |
13 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 852,051.00 |
12 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 3,214,752.00 |
11 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 180,045.00 |
10 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,414,735.00 |
09 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 3,427,423.00 |
08 Feb 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | 7,935,795.00 |
07 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 2,251,658.00 |
06 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 277,657.00 |
05 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 459,994.00 |
04 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 23,114.00 |
03 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 26,323.00 |