Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | UpBit | 773,529,324 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -14.80 | -7.89% | 172.80 | 172.70 | 172.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 189.70 | 192.40 | 167.70 | 187.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 08:43:20 | 578.70 | 172.80 | KRW |
Resumen Histórico TFUELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 187.60 | 19.20 | 11.40% | 169.80 | 187.80 | 161.70 | 82,114,818.00 |
| 24 Abr 2024 | 168.40 | 16.10 | 10.57% | 150.70 | 181.10 | 150.00 | 78,328,042.00 |
| 23 Abr 2024 | 152.30 | -2.90 | -1.87% | 167.10 | 171.10 | 150.60 | 80,820,330.00 |
| 22 Abr 2024 | 155.20 | 12.50 | 8.76% | 142.00 | 161.40 | 139.60 | 67,140,404.00 |
| 21 Abr 2024 | 142.70 | 4.00 | 2.88% | 146.20 | 149.40 | 137.10 | 52,521,962.00 |
| 20 Abr 2024 | 138.70 | 12.70 | 10.08% | 126.00 | 139.30 | 123.90 | 43,010,144.00 |
| 19 Abr 2024 | 126.00 | -3.30 | -2.55% | 127.60 | 130.30 | 117.00 | 55,750,901.00 |
| 18 Abr 2024 | 129.30 | 9.00 | 7.48% | 120.90 | 131.20 | 119.00 | 78,107,582.00 |
| 17 Abr 2024 | 120.30 | -8.40 | -6.53% | 127.70 | 129.60 | 118.30 | 43,424,223.00 |
| 16 Abr 2024 | 128.70 | -6.30 | -4.67% | 133.40 | 135.10 | 121.00 | 68,367,971.00 |
| 15 Abr 2024 | 135.00 | 3.30 | 2.51% | 129.50 | 141.30 | 126.60 | 73,439,078.00 |
| 14 Abr 2024 | 131.70 | 8.40 | 6.81% | 122.90 | 133.90 | 110.60 | 67,427,009.00 |
| 13 Abr 2024 | 123.30 | -21.20 | -14.67% | 143.10 | 143.20 | 109.80 | 60,655,094.00 |
| 12 Abr 2024 | 144.50 | -18.70 | -11.46% | 159.30 | 166.80 | 140.30 | 67,847,334.00 |
| 11 Abr 2024 | 163.20 | 6.10 | 3.88% | 167.20 | 179.40 | 158.00 | 87,525,408.00 |
| 10 Abr 2024 | 157.10 | -6.20 | -3.80% | 161.50 | 163.00 | 148.10 | 79,537,065.00 |
| 09 Abr 2024 | 163.30 | 29.60 | 22.14% | 133.60 | 178.70 | 133.20 | 94,487,375.00 |
| 08 Abr 2024 | 133.70 | 1.70 | 1.29% | 130.80 | 135.30 | 127.80 | 49,731,894.00 |
| 07 Abr 2024 | 132.00 | 1.00 | 0.76% | 127.90 | 133.60 | 126.90 | 55,295,486.00 |
| 06 Abr 2024 | 131.00 | 9.30 | 7.64% | 122.10 | 147.80 | 121.80 | 94,664,826.00 |
| 05 Abr 2024 | 121.70 | -5.40 | -4.25% | 127.10 | 127.50 | 119.30 | 26,065,765.00 |
| 04 Abr 2024 | 127.10 | 3.70 | 3.00% | 123.10 | 129.80 | 118.60 | 32,994,559.00 |
| 03 Abr 2024 | 123.40 | -0.200 | -0.16% | 123.40 | 126.40 | 116.90 | 30,771,609.00 |
| 02 Abr 2024 | 123.60 | -10.70 | -7.97% | 132.30 | 132.70 | 119.40 | 54,533,989.00 |
| 01 Abr 2024 | 134.30 | -16.60 | -11.00% | 148.60 | 149.30 | 129.30 | 79,433,823.00 |
| 31 Mar 2024 | 150.90 | 32.10 | 27.02% | 118.90 | 151.10 | 118.30 | 16,960,292.00 |
| 30 Mar 2024 | 118.80 | -1.20 | -1.00% | 120.00 | 120.50 | 118.00 | 9,648,979.00 |
| 29 Mar 2024 | 120.00 | -2.30 | -1.88% | 121.90 | 122.10 | 117.80 | 16,602,973.00 |
| 28 Mar 2024 | 122.30 | 0.700 | 0.58% | 121.80 | 123.70 | 118.80 | 28,726,386.00 |
| 27 Mar 2024 | 121.60 | -7.00 | -5.44% | 128.00 | 128.90 | 119.50 | 38,281,135.00 |
| 26 Mar 2024 | 128.60 | 5.60 | 4.55% | 123.60 | 132.50 | 122.40 | 42,394,965.00 |
