Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTKRW | UpBit | 96,521,886 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.199 | -4.39% | 4.34 | 4.34 | 4.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.32 | 4.54 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 02:52:25 | 111,813.01 | 4.34 | KRW |
Resumen Histórico TTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.54 | 0.110 | 2.44% | 4.42 | 4.90 | 4.41 | 520,426,577.00 |
| 25 Jun 2024 | 4.43 | 0.190 | 4.46% | 4.25 | 4.59 | 4.19 | 308,676,690.00 |
| 24 Jun 2024 | 4.24 | 0.030 | 0.81% | 4.23 | 4.25 | 4.05 | 118,096,502.00 |
| 23 Jun 2024 | 4.21 | -0.170 | -3.97% | 4.38 | 4.43 | 4.19 | 64,091,760.00 |
| 22 Jun 2024 | 4.38 | 0.010 | 0.16% | 4.36 | 4.44 | 4.31 | 59,471,594.00 |
| 21 Jun 2024 | 4.37 | 0.010 | 0.34% | 4.35 | 4.41 | 4.22 | 85,714,928.00 |
| 20 Jun 2024 | 4.36 | 0.080 | 1.77% | 4.29 | 4.45 | 4.24 | 108,003,275.00 |
| 19 Jun 2024 | 4.28 | 0.120 | 2.96% | 4.14 | 4.45 | 4.12 | 153,221,996.00 |
| 18 Jun 2024 | 4.16 | -0.180 | -4.17% | 4.36 | 4.50 | 4.01 | 241,536,909.00 |
| 17 Jun 2024 | 4.34 | -0.600 | -12.13% | 4.99 | 5.15 | 4.26 | 460,307,787.00 |
| 16 Jun 2024 | 4.94 | -0.340 | -6.47% | 5.35 | 5.35 | 4.92 | 176,544,861.00 |
| 15 Jun 2024 | 5.28 | -0.050 | -0.92% | 5.48 | 5.48 | 5.20 | 154,898,984.00 |
| 14 Jun 2024 | 5.33 | 0.070 | 1.31% | 5.26 | 5.84 | 5.26 | 299,961,332.00 |
| 13 Jun 2024 | 5.26 | -0.100 | -1.85% | 5.36 | 5.41 | 5.22 | 78,611,248.00 |
| 12 Jun 2024 | 5.36 | 0.110 | 2.15% | 5.25 | 5.48 | 5.14 | 108,668,630.00 |
| 11 Jun 2024 | 5.25 | -0.320 | -5.78% | 5.56 | 5.57 | 5.22 | 133,176,077.00 |
| 10 Jun 2024 | 5.57 | -0.100 | -1.76% | 5.67 | 5.68 | 5.53 | 71,094,269.00 |
| 09 Jun 2024 | 5.67 | -0.010 | -0.18% | 5.68 | 5.73 | 5.62 | 58,603,436.00 |
| 08 Jun 2024 | 5.68 | -0.090 | -1.47% | 5.75 | 5.82 | 5.61 | 74,361,448.00 |
| 07 Jun 2024 | 5.77 | -0.110 | -1.92% | 5.86 | 5.97 | 5.67 | 199,287,823.00 |
| 06 Jun 2024 | 5.88 | -0.040 | -0.71% | 5.93 | 5.93 | 5.83 | 65,947,071.00 |
| 05 Jun 2024 | 5.92 | 0.020 | 0.36% | 5.91 | 5.95 | 5.89 | 64,225,476.00 |
| 04 Jun 2024 | 5.90 | -0.010 | -0.19% | 5.91 | 5.92 | 5.72 | 146,187,122.00 |
| 03 Jun 2024 | 5.91 | -0.140 | -2.23% | 6.04 | 6.16 | 5.87 | 199,190,456.00 |
| 02 Jun 2024 | 6.05 | -0.070 | -1.19% | 6.12 | 6.20 | 6.02 | 74,175,981.00 |
| 01 Jun 2024 | 6.12 | -0.010 | -0.20% | 6.12 | 6.15 | 6.09 | 40,218,559.00 |
| 31 May 2024 | 6.13 | 0.010 | 0.20% | 6.13 | 6.19 | 6.07 | 99,929,214.00 |
| 30 May 2024 | 6.12 | -0.160 | -2.58% | 6.28 | 6.30 | 6.08 | 212,962,748.00 |
| 29 May 2024 | 6.28 | -0.040 | -0.63% | 6.31 | 6.34 | 6.27 | 145,836,749.00 |
| 28 May 2024 | 6.32 | -0.070 | -1.08% | 6.38 | 6.41 | 6.27 | 143,451,243.00 |
| 27 May 2024 | 6.39 | -0.010 | -0.16% | 6.40 | 6.44 | 6.31 | 206,304,751.00 |
| 26 May 2024 | 6.40 | -0.060 | -0.94% | 6.45 | 6.47 | 6.40 | 103,346,509.00 |
| 25 May 2024 | 6.46 | -0.010 | -0.15% | 6.47 | 6.49 | 6.41 | 118,096,986.00 |
