Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BCHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00490000 | 0.00000000 | 0.00% | 0.00490000 | 0.00490000 | 0.00490000 | 0.00 |
| 01 May 2024 | 0.00490000 | -0.00210000 | -30.00% | 0.00700000 | 0.00716000 | 0.00490000 | 34.00 |
| 30 Abr 2024 | 0.00700000 | -0.00077000 | -9.91% | 0.00770000 | 0.00772000 | 0.00700000 | 5.00 |
| 29 Abr 2024 | 0.00777000 | 0.00037000 | 5.00% | 0.00741000 | 0.00782000 | 0.00720000 | 8.00 |
| 28 Abr 2024 | 0.00740000 | 0.00000000 | 0.00% | 0.00740000 | 0.00740000 | 0.00740000 | 0.00 |
| 27 Abr 2024 | 0.00740000 | -0.00039000 | -5.01% | 0.00742000 | 0.00742000 | 0.00740000 | 1.00 |
| 26 Abr 2024 | 0.00779000 | 0.00049000 | 6.71% | 0.00733000 | 0.00779000 | 0.00733000 | 7.00 |
| 25 Abr 2024 | 0.00730000 | 0.00000000 | 0.00% | 0.00730000 | 0.00730000 | 0.00730000 | 0.00 |
| 24 Abr 2024 | 0.00730000 | -0.00015000 | -2.01% | 0.00750000 | 0.00750000 | 0.00730000 | 23.00 |
| 23 Abr 2024 | 0.00745000 | -0.00020000 | -2.61% | 0.00797000 | 0.00797000 | 0.00745000 | 2.00 |
| 22 Abr 2024 | 0.00765000 | -0.00010000 | -1.29% | 0.00820000 | 0.00824000 | 0.00765000 | 4.00 |
| 21 Abr 2024 | 0.00775000 | -0.00045000 | -5.49% | 0.00820000 | 0.00827000 | 0.00775000 | 9.00 |
| 20 Abr 2024 | 0.00820000 | 0.00032000 | 4.06% | 0.00779000 | 0.00820000 | 0.00779000 | 37.00 |
| 19 Abr 2024 | 0.00788000 | 0.00028000 | 3.68% | 0.00761000 | 0.00789000 | 0.00720000 | 46.00 |
| 18 Abr 2024 | 0.00760000 | -0.00015000 | -1.94% | 0.00780000 | 0.00790000 | 0.00760000 | 9.00 |
| 17 Abr 2024 | 0.00775000 | 0.00005000 | 0.65% | 0.00770000 | 0.00776000 | 0.00745000 | 41.00 |
| 16 Abr 2024 | 0.00770000 | -0.00005000 | -0.65% | 0.00775000 | 0.00775000 | 0.00770000 | 9.00 |
| 15 Abr 2024 | 0.00775000 | -0.00005000 | -0.64% | 0.00780000 | 0.00860000 | 0.00775000 | 17.00 |
| 14 Abr 2024 | 0.00780000 | 0.00020000 | 2.63% | 0.00755000 | 0.00825000 | 0.00750000 | 7.00 |
| 13 Abr 2024 | 0.00760000 | -0.00040000 | -5.00% | 0.00815000 | 0.00945000 | 0.00750000 | 87.00 |
| 12 Abr 2024 | 0.00800000 | -0.00066000 | -7.62% | 0.00867000 | 0.00888000 | 0.00780000 | 9.00 |
| 11 Abr 2024 | 0.00866000 | -0.00041000 | -4.52% | 0.00880000 | 0.00907000 | 0.00866000 | 3.00 |
| 10 Abr 2024 | 0.00907000 | -0.00078000 | -7.92% | 0.00970000 | 0.00970000 | 0.00880000 | 13.00 |
| 09 Abr 2024 | 0.00985000 | -0.00042000 | -4.09% | 0.00962000 | 0.01032000 | 0.00889000 | 62.00 |
| 08 Abr 2024 | 0.01027000 | -0.00018000 | -1.72% | 0.01045000 | 0.01075000 | 0.00950000 | 9.00 |
| 07 Abr 2024 | 0.01045000 | 0.00055000 | 5.56% | 0.01045000 | 0.01045000 | 0.01045000 | 0.00 |
| 06 Abr 2024 | 0.00990000 | 0.00050000 | 5.32% | 0.00975000 | 0.01059000 | 0.00955000 | 51.00 |
| 05 Abr 2024 | 0.00940000 | 0.00000000 | 0.00% | 0.00940000 | 0.00940000 | 0.00940000 | 0.00 |
| 04 Abr 2024 | 0.00940000 | 0.00036000 | 3.98% | 0.00935000 | 0.01000000 | 0.00615000 | 196.00 |
| 03 Abr 2024 | 0.00904000 | -0.00081000 | -8.22% | 0.00980000 | 0.00980000 | 0.00866000 | 17.00 |
| 02 Abr 2024 | 0.00985000 | 0.00000000 | 0.00% | 0.00980000 | 0.00985000 | 0.00866000 | 17.00 |
| 01 Abr 2024 | 0.00985000 | 0.00042000 | 4.45% | 0.00970000 | 0.00985000 | 0.00950000 | 51.00 |
| 31 Mar 2024 | 0.00943000 | 0.00023000 | 2.50% | 0.00900000 | 0.00985000 | 0.00886000 | 25.00 |
| 30 Mar 2024 | 0.00920000 | 0.00063000 | 7.35% | 0.00860000 | 0.00948000 | 0.00690000 | 18.00 |
| 29 Mar 2024 | 0.00857000 | 0.00007000 | 0.82% | 0.00849000 | 0.00914000 | 0.00740000 | 28.00 |
| 28 Mar 2024 | 0.00850000 | 0.00063000 | 8.01% | 0.00779000 | 0.00850000 | 0.00720000 | 25.00 |
| 27 Mar 2024 | 0.00787000 | 0.00037000 | 4.93% | 0.00745000 | 0.00787000 | 0.00745000 | 14.00 |
| 26 Mar 2024 | 0.00750000 | 0.00016000 | 2.18% | 0.00687000 | 0.00750000 | 0.00672000 | 20.00 |
| 25 Mar 2024 | 0.00734000 | 0.00001000 | 0.14% | 0.00723000 | 0.00739000 | 0.00680000 | 24.00 |
| 24 Mar 2024 | 0.00733000 | -0.00011000 | -1.48% | 0.00680000 | 0.00747000 | 0.00662000 | 26.00 |
| 23 Mar 2024 | 0.00744000 | 0.00128000 | 20.78% | 0.00680000 | 0.00744000 | 0.00680000 | 42.00 |
| 22 Mar 2024 | 0.00616000 | -0.00024000 | -3.75% | 0.00640000 | 0.00690000 | 0.00616000 | 18.00 |
| 21 Mar 2024 | 0.00640000 | 0.00075000 | 13.27% | 0.00630000 | 0.00640000 | 0.00630000 | 16.00 |
| 20 Mar 2024 | 0.00565000 | -0.00025000 | -4.24% | 0.00580000 | 0.00610000 | 0.00555000 | 51.00 |
| 19 Mar 2024 | 0.00590000 | 0.00012000 | 2.08% | 0.00565000 | 0.00640000 | 0.00560000 | 9.00 |
| 18 Mar 2024 | 0.00578000 | 0.00000000 | 0.00% | 0.00578000 | 0.00578000 | 0.00578000 | 0.00 |
| 17 Mar 2024 | 0.00578000 | 0.00003000 | 0.52% | 0.00600000 | 0.00600000 | 0.00570000 | 24.00 |
| 16 Mar 2024 | 0.00575000 | -0.00085000 | -12.88% | 0.00650000 | 0.00660000 | 0.00575000 | 1.00 |
| 15 Mar 2024 | 0.00660000 | 0.00015000 | 2.33% | 0.00645000 | 0.00693000 | 0.00573000 | 43.00 |
| 14 Mar 2024 | 0.00645000 | 0.00025000 | 4.03% | 0.00620000 | 0.00650000 | 0.00601000 | 12.00 |
| 13 Mar 2024 | 0.00620000 | -0.00022000 | -3.43% | 0.00620000 | 0.00620000 | 0.00569000 | 7.00 |
| 12 Mar 2024 | 0.00642000 | 0.00018000 | 2.88% | 0.00610000 | 0.00643000 | 0.00567000 | 18.00 |
| 11 Mar 2024 | 0.00624000 | -0.00015000 | -2.35% | 0.00620000 | 0.00644000 | 0.00605000 | 22.00 |
| 10 Mar 2024 | 0.00639000 | 0.00020000 | 3.23% | 0.00619000 | 0.00650000 | 0.00602000 | 14.00 |
| 09 Mar 2024 | 0.00619000 | 0.00008000 | 1.31% | 0.00666000 | 0.00690000 | 0.00619000 | 12.00 |
| 08 Mar 2024 | 0.00611000 | -0.00045000 | -6.86% | 0.00613000 | 0.00695000 | 0.00611000 | 18.00 |
| 07 Mar 2024 | 0.00656000 | 0.00016000 | 2.50% | 0.00640000 | 0.00700000 | 0.00600000 | 21.00 |
| 06 Mar 2024 | 0.00640000 | -0.00010000 | -1.54% | 0.00650000 | 0.00650000 | 0.00601000 | 3.00 |
| 05 Mar 2024 | 0.00650000 | -0.00095000 | -12.75% | 0.00675000 | 0.00720000 | 0.00615000 | 53.00 |
| 04 Mar 2024 | 0.00745000 | -0.00032000 | -4.12% | 0.00777000 | 0.00777000 | 0.00630000 | 71.00 |
| 03 Mar 2024 | 0.00777000 | -0.00023000 | -2.88% | 0.00800000 | 0.00820000 | 0.00650000 | 168.00 |
| 02 Mar 2024 | 0.00800000 | 0.00253000 | 46.25% | 0.00548000 | 0.00800000 | 0.00530000 | 160.00 |
| 01 Mar 2024 | 0.00547000 | 0.00077000 | 16.38% | 0.00549000 | 0.00549000 | 0.00487000 | 2.00 |
| 29 Feb 2024 | 0.00470000 | -0.00014000 | -2.89% | 0.00580000 | 0.00580000 | 0.00470000 | 7.00 |
| 28 Feb 2024 | 0.00484000 | -0.00126000 | -20.66% | 0.00610000 | 0.00610000 | 0.00484000 | 6.00 |
| 27 Feb 2024 | 0.00610000 | 0.00010000 | 1.67% | 0.00500000 | 0.00610000 | 0.00480000 | 5.00 |
| 26 Feb 2024 | 0.00600000 | 0.00060000 | 11.11% | 0.00539000 | 0.00600000 | 0.00539000 | 4.00 |
| 25 Feb 2024 | 0.00540000 | 0.00040000 | 8.00% | 0.00500000 | 0.00540000 | 0.00453000 | 2.00 |
| 24 Feb 2024 | 0.00500000 | 0.00047000 | 10.38% | 0.00540000 | 0.00540000 | 0.00500000 | 1.00 |
| 23 Feb 2024 | 0.00453000 | -0.00057000 | -11.18% | 0.00580000 | 0.00610000 | 0.00453000 | 6.00 |
| 22 Feb 2024 | 0.00510000 | 0.00000000 | 0.00% | 0.00510000 | 0.00510000 | 0.00510000 | 0.00 |
| 21 Feb 2024 | 0.00510000 | 0.00000000 | 0.00% | 0.00510000 | 0.00510000 | 0.00510000 | 0.00 |
| 20 Feb 2024 | 0.00510000 | -0.00010000 | -1.92% | 0.00521000 | 0.00521000 | 0.00510000 | 6.00 |
| 19 Feb 2024 | 0.00520000 | 0.00009000 | 1.76% | 0.00600000 | 0.00620000 | 0.00520000 | 2.00 |
| 18 Feb 2024 | 0.00511000 | -0.00068000 | -11.74% | 0.00511000 | 0.00600000 | 0.00511000 | 3.00 |
| 17 Feb 2024 | 0.00579000 | 0.00000000 | 0.00% | 0.00579000 | 0.00579000 | 0.00579000 | 0.00 |
| 16 Feb 2024 | 0.00579000 | 0.00068000 | 13.31% | 0.00580000 | 0.00580000 | 0.00511000 | 0.00 |
| 15 Feb 2024 | 0.00511000 | -0.00094000 | -15.54% | 0.00522000 | 0.00522000 | 0.00511000 | 2.00 |
| 14 Feb 2024 | 0.00605000 | 0.00100000 | 19.80% | 0.00580000 | 0.00605000 | 0.00580000 | 17.00 |
| 13 Feb 2024 | 0.00505000 | -0.00113000 | -18.28% | 0.00560000 | 0.00618000 | 0.00505000 | 3.00 |
| 12 Feb 2024 | 0.00618000 | 0.00058000 | 10.36% | 0.00560000 | 0.00619000 | 0.00560000 | 6.00 |
| 11 Feb 2024 | 0.00560000 | 0.00009000 | 1.63% | 0.00550000 | 0.00580000 | 0.00400000 | 41.00 |
| 10 Feb 2024 | 0.00551000 | 0.00081000 | 17.23% | 0.00540000 | 0.00551000 | 0.00540000 | 3.00 |
| 09 Feb 2024 | 0.00470000 | -0.00041000 | -8.02% | 0.00550000 | 0.00551000 | 0.00470000 | 3.00 |
| 08 Feb 2024 | 0.00511000 | 0.00010000 | 2.00% | 0.00511000 | 0.00511000 | 0.00511000 | 1.00 |
| 07 Feb 2024 | 0.00501000 | 0.00026000 | 5.47% | 0.00501000 | 0.00501000 | 0.00501000 | 0.00 |
| 06 Feb 2024 | 0.00475000 | 0.00000000 | 0.00% | 0.00475000 | 0.00475000 | 0.00475000 | 0.00 |
| 05 Feb 2024 | 0.00475000 | -0.00067000 | -12.36% | 0.00498000 | 0.00498000 | 0.00475000 | 1.00 |
| 04 Feb 2024 | 0.00542000 | -0.00008000 | -1.45% | 0.00600000 | 0.00600000 | 0.00542000 | 0.00 |
| 03 Feb 2024 | 0.00550000 | 0.00000000 | 0.00% | 0.00550000 | 0.00550000 | 0.00550000 | 0.00 |
