Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04896000 | 0.00009000 | 0.18% | 0.04873000 | 0.04959000 | 0.04861000 | 23.00 |
| 04 May 2024 | 0.04887000 | -0.00045000 | -0.91% | 0.04932000 | 0.04961000 | 0.04882000 | 18.00 |
| 03 May 2024 | 0.04932000 | -0.00120000 | -2.38% | 0.05054000 | 0.05070000 | 0.04928000 | 26.00 |
| 02 May 2024 | 0.05052000 | -0.00050000 | -0.98% | 0.05086000 | 0.05157000 | 0.05038000 | 255.00 |
| 01 May 2024 | 0.05102000 | 0.00134000 | 2.70% | 0.04968000 | 0.05135000 | 0.04953000 | 78.00 |
| 30 Abr 2024 | 0.04968000 | -0.00072000 | -1.43% | 0.05033000 | 0.05034000 | 0.04891000 | 60.00 |
| 29 Abr 2024 | 0.05040000 | -0.00174000 | -3.34% | 0.05175000 | 0.05192000 | 0.05023000 | 54.00 |
| 28 Abr 2024 | 0.05214000 | 0.00086000 | 1.68% | 0.05120000 | 0.05248000 | 0.05120000 | 44.00 |
| 27 Abr 2024 | 0.05128000 | 0.00222000 | 4.53% | 0.04914000 | 0.05167000 | 0.04903000 | 50.00 |
| 26 Abr 2024 | 0.04906000 | 0.00012000 | 0.25% | 0.04891000 | 0.04923000 | 0.04868000 | 50.00 |
| 25 Abr 2024 | 0.04894000 | 0.00012000 | 0.25% | 0.04881000 | 0.04939000 | 0.04843000 | 48.00 |
| 24 Abr 2024 | 0.04882000 | 0.00038000 | 0.78% | 0.04837000 | 0.04938000 | 0.04829000 | 59.00 |
| 23 Abr 2024 | 0.04844000 | 0.00060000 | 1.25% | 0.04785000 | 0.04864000 | 0.04770000 | 44.00 |
| 22 Abr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04851000 | 0.04877000 | 0.04784000 | 30.00 |
| 21 Abr 2024 | 0.04843000 | -0.00016000 | -0.33% | 0.04854000 | 0.04897000 | 0.04840000 | 25.00 |
| 20 Abr 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04790000 | 0.04877000 | 0.04771000 | 24.00 |
| 19 Abr 2024 | 0.04791000 | -0.00043000 | -0.89% | 0.04827000 | 0.04858000 | 0.04760000 | 74.00 |
| 18 Abr 2024 | 0.04834000 | -0.00031000 | -0.64% | 0.04872000 | 0.04897000 | 0.04811000 | 63.00 |
| 17 Abr 2024 | 0.04865000 | 0.00029000 | 0.60% | 0.04833000 | 0.04926000 | 0.04799000 | 77.00 |
| 16 Abr 2024 | 0.04836000 | -0.00058000 | -1.19% | 0.04894000 | 0.04909000 | 0.04836000 | 87.00 |
| 15 Abr 2024 | 0.04894000 | 0.00091000 | 1.89% | 0.04801000 | 0.04926000 | 0.04738000 | 90.00 |
| 14 Abr 2024 | 0.04803000 | 0.00096000 | 2.04% | 0.04699000 | 0.04851000 | 0.04641000 | 213.00 |
| 13 Abr 2024 | 0.04707000 | -0.00115000 | -2.38% | 0.04822000 | 0.04864000 | 0.04632000 | 199.00 |
| 12 Abr 2024 | 0.04822000 | -0.00177000 | -3.54% | 0.05000000 | 0.05006000 | 0.04744000 | 149.00 |
| 11 Abr 2024 | 0.04999000 | -0.00022000 | -0.44% | 0.05020000 | 0.05078000 | 0.04985000 | 44.00 |
| 10 Abr 2024 | 0.05021000 | -0.00051000 | -1.01% | 0.05074000 | 0.05116000 | 0.05003000 | 48.00 |
| 09 Abr 2024 | 0.05072000 | -0.00082000 | -1.59% | 0.05164000 | 0.05201000 | 0.05064000 | 34.00 |
| 08 Abr 2024 | 0.05154000 | 0.00177000 | 3.56% | 0.04976000 | 0.05175000 | 0.04904000 | 108.00 |
| 07 Abr 2024 | 0.04977000 | 0.00107000 | 2.20% | 0.04868000 | 0.04977000 | 0.04841000 | 33.00 |
| 06 Abr 2024 | 0.04870000 | -0.00025000 | -0.51% | 0.04891000 | 0.04929000 | 0.04869000 | 30.00 |
| 05 Abr 2024 | 0.04895000 | 0.00033000 | 0.68% | 0.04877000 | 0.04928000 | 0.04870000 | 9.00 |
| 04 Abr 2024 | 0.04862000 | -0.00155000 | -3.09% | 0.05017000 | 0.05048000 | 0.04861000 | 72.00 |
| 03 Abr 2024 | 0.05017000 | 0.00010000 | 0.20% | 0.05009000 | 0.05068000 | 0.04960000 | 124.00 |
| 02 Abr 2024 | 0.05007000 | -0.00018000 | -0.36% | 0.05031000 | 0.05069000 | 0.04956000 | 178.00 |
| 01 Abr 2024 | 0.05025000 | -0.00088000 | -1.72% | 0.05115000 | 0.05119000 | 0.04987000 | 77.00 |
| 31 Mar 2024 | 0.05113000 | 0.00082000 | 1.63% | 0.05031000 | 0.05161000 | 0.05029000 | 54.00 |
| 30 Mar 2024 | 0.05031000 | 0.00006000 | 0.12% | 0.05020000 | 0.05079000 | 0.04998000 | 42.00 |
| 29 Mar 2024 | 0.05025000 | -0.00012000 | -0.24% | 0.05028000 | 0.05077000 | 0.05012000 | 50.00 |
| 28 Mar 2024 | 0.05037000 | -0.00003000 | -0.06% | 0.05044000 | 0.05082000 | 0.05019000 | 78.00 |
| 27 Mar 2024 | 0.05040000 | -0.00084000 | -1.64% | 0.05123000 | 0.05134000 | 0.05037000 | 76.00 |
| 26 Mar 2024 | 0.05124000 | -0.00009000 | -0.18% | 0.05139000 | 0.05172000 | 0.05101000 | 45.00 |
| 25 Mar 2024 | 0.05133000 | -0.00002000 | -0.04% | 0.05136000 | 0.05176000 | 0.05117000 | 76.00 |
| 24 Mar 2024 | 0.05135000 | -0.00074000 | -1.42% | 0.05205000 | 0.05206000 | 0.05127000 | 95.00 |
| 23 Mar 2024 | 0.05209000 | -0.00019000 | -0.36% | 0.05220000 | 0.05248000 | 0.05181000 | 81.00 |
| 22 Mar 2024 | 0.05228000 | -0.00102000 | -1.91% | 0.05335000 | 0.05340000 | 0.05201000 | 183.00 |
| 21 Mar 2024 | 0.05330000 | 0.00155000 | 3.00% | 0.05179000 | 0.05349000 | 0.05172000 | 225.00 |
| 20 Mar 2024 | 0.05175000 | 0.00070000 | 1.37% | 0.05110000 | 0.05288000 | 0.05030000 | 522.00 |
| 19 Mar 2024 | 0.05105000 | -0.00103000 | -1.98% | 0.05200000 | 0.05230000 | 0.05098000 | 371.00 |
| 18 Mar 2024 | 0.05208000 | -0.00116000 | -2.18% | 0.05319000 | 0.05330000 | 0.05190000 | 80.00 |
| 17 Mar 2024 | 0.05324000 | -0.00064000 | -1.19% | 0.05387000 | 0.05399000 | 0.05276000 | 181.00 |
| 16 Mar 2024 | 0.05388000 | 0.00003000 | 0.06% | 0.05384000 | 0.05428000 | 0.05327000 | 86.00 |
| 15 Mar 2024 | 0.05385000 | -0.00042000 | -0.77% | 0.05433000 | 0.05492000 | 0.05342000 | 329.00 |
| 14 Mar 2024 | 0.05427000 | -0.00056000 | -1.02% | 0.05483000 | 0.05484000 | 0.05384000 | 250.00 |
| 13 Mar 2024 | 0.05483000 | -0.00083000 | -1.49% | 0.05570000 | 0.05616000 | 0.05439000 | 208.00 |
| 12 Mar 2024 | 0.05566000 | -0.00074000 | -1.31% | 0.05637000 | 0.05663000 | 0.05533000 | 361.00 |
| 11 Mar 2024 | 0.05640000 | 0.00013000 | 0.23% | 0.05630000 | 0.05650000 | 0.05554000 | 344.00 |
| 10 Mar 2024 | 0.05627000 | -0.00089000 | -1.56% | 0.05714000 | 0.05729000 | 0.05564000 | 141.00 |
| 09 Mar 2024 | 0.05716000 | 0.00018000 | 0.32% | 0.05696000 | 0.05762000 | 0.05689000 | 93.00 |
| 08 Mar 2024 | 0.05698000 | -0.00084000 | -1.45% | 0.05790000 | 0.05889000 | 0.05683000 | 400.00 |
| 07 Mar 2024 | 0.05782000 | -0.00004000 | -0.07% | 0.05785000 | 0.05819000 | 0.05651000 | 259.00 |
| 06 Mar 2024 | 0.05786000 | 0.00209000 | 3.75% | 0.05582000 | 0.05824000 | 0.05565000 | 490.00 |
| 05 Mar 2024 | 0.05577000 | 0.00264000 | 4.97% | 0.05319000 | 0.05700000 | 0.05293000 | 1,161.00 |
| 04 Mar 2024 | 0.05313000 | -0.00216000 | -3.91% | 0.05525000 | 0.05534000 | 0.05299000 | 577.00 |
| 03 Mar 2024 | 0.05529000 | 0.00011000 | 0.20% | 0.05521000 | 0.05554000 | 0.05462000 | 157.00 |
| 02 Mar 2024 | 0.05518000 | 0.00020000 | 0.36% | 0.05501000 | 0.05556000 | 0.05499000 | 119.00 |
| 01 Mar 2024 | 0.05498000 | 0.00038000 | 0.70% | 0.05465000 | 0.05540000 | 0.05457000 | 289.00 |
| 29 Feb 2024 | 0.05460000 | 0.00045000 | 0.83% | 0.05417000 | 0.05633000 | 0.05417000 | 493.00 |
| 28 Feb 2024 | 0.05415000 | -0.00271000 | -4.77% | 0.05689000 | 0.05719000 | 0.05375000 | 597.00 |
| 27 Feb 2024 | 0.05686000 | -0.00146000 | -2.50% | 0.05831000 | 0.05831000 | 0.05660000 | 460.00 |
| 26 Feb 2024 | 0.05832000 | -0.00182000 | -3.03% | 0.06016000 | 0.06049000 | 0.05810000 | 678.00 |
| 25 Feb 2024 | 0.06014000 | 0.00212000 | 3.65% | 0.05802000 | 0.06017000 | 0.05798000 | 261.00 |
| 24 Feb 2024 | 0.05802000 | 0.00047000 | 0.82% | 0.05754000 | 0.05821000 | 0.05743000 | 74.00 |
| 23 Feb 2024 | 0.05755000 | -0.00035000 | -0.60% | 0.05790000 | 0.05819000 | 0.05728000 | 149.00 |
| 22 Feb 2024 | 0.05790000 | 0.00052000 | 0.91% | 0.05714000 | 0.05825000 | 0.05673000 | 205.00 |
| 21 Feb 2024 | 0.05738000 | -0.00029000 | -0.50% | 0.05764000 | 0.05789000 | 0.05649000 | 239.00 |
| 20 Feb 2024 | 0.05767000 | 0.00082000 | 1.44% | 0.05693000 | 0.05772000 | 0.05593000 | 249.00 |
| 19 Feb 2024 | 0.05685000 | 0.00165000 | 2.99% | 0.05525000 | 0.05728000 | 0.05499000 | 192.00 |
| 18 Feb 2024 | 0.05520000 | 0.00129000 | 2.39% | 0.05392000 | 0.05531000 | 0.05133000 | 225.00 |
| 17 Feb 2024 | 0.05391000 | 0.00011000 | 0.20% | 0.05375000 | 0.05412000 | 0.05361000 | 84.00 |
| 16 Feb 2024 | 0.05380000 | -0.00066000 | -1.21% | 0.05437000 | 0.05497000 | 0.05332000 | 159.00 |
| 15 Feb 2024 | 0.05446000 | 0.00082000 | 1.53% | 0.05357000 | 0.05491000 | 0.05324000 | 285.00 |
| 14 Feb 2024 | 0.05364000 | 0.00051000 | 0.96% | 0.05311000 | 0.05381000 | 0.05302000 | 348.00 |
| 13 Feb 2024 | 0.05313000 | -0.00010000 | -0.19% | 0.05339000 | 0.05411000 | 0.05288000 | 200.00 |
| 12 Feb 2024 | 0.05323000 | 0.00127000 | 2.44% | 0.05196000 | 0.05323000 | 0.05114000 | 519.00 |
| 11 Feb 2024 | 0.05196000 | -0.00038000 | -0.73% | 0.05232000 | 0.05266000 | 0.05189000 | 209.00 |
| 10 Feb 2024 | 0.05234000 | -0.00045000 | -0.85% | 0.05278000 | 0.05304000 | 0.05220000 | 143.00 |
| 09 Feb 2024 | 0.05279000 | -0.00067000 | -1.25% | 0.05338000 | 0.05353000 | 0.05226000 | 484.00 |
| 08 Feb 2024 | 0.05346000 | -0.00127000 | -2.32% | 0.05468000 | 0.05473000 | 0.05331000 | 253.00 |
| 07 Feb 2024 | 0.05473000 | -0.00034000 | -0.62% | 0.05509000 | 0.05586000 | 0.05473000 | 205.00 |
| 06 Feb 2024 | 0.05507000 | 0.00114000 | 2.11% | 0.05393000 | 0.05537000 | 0.05393000 | 241.00 |
