A1KA34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 39.20 | -2.88 | -6.84% | 39.20 | 39.20 | 39.20 | 8 |
09 May 2024 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 42.08 | 0 |
08 May 2024 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 42.08 | 0 |
07 May 2024 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 42.08 | 0 |
06 May 2024 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 42.08 | 0 |
03 May 2024 | 42.08 | 0.00 | 0.00% | 42.08 | 42.08 | 42.08 | 0 |
02 May 2024 | 42.08 | -1.44 | -3.31% | 42.08 | 42.08 | 42.08 | 10 |
30 Abr 2024 | 43.52 | 0.00 | 0.00% | 43.52 | 43.52 | 43.52 | 0 |
29 Abr 2024 | 43.52 | -0.11 | -0.25% | 43.68 | 43.68 | 43.52 | 9 |
26 Abr 2024 | 43.63 | -0.41 | -0.93% | 43.63 | 43.63 | 43.63 | 8 |
25 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
24 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
23 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
22 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
19 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
18 Abr 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0 |
17 Abr 2024 | 44.04 | -0.40 | -0.90% | 44.04 | 44.04 | 44.04 | 8 |
16 Abr 2024 | 44.44 | -0.76 | -1.68% | 44.44 | 44.44 | 44.44 | 1 |
15 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
12 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
11 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
10 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
09 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
08 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
05 Abr 2024 | 45.20 | 0.10 | 0.22% | 45.20 | 45.20 | 45.20 | 3 |
04 Abr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
03 Abr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 10 |
02 Abr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
01 Abr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
28 Mar 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
27 Mar 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
26 Mar 2024 | 45.10 | -0.65 | -1.42% | 45.10 | 45.10 | 45.10 | 11 |
25 Mar 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
22 Mar 2024 | 45.75 | 0.51 | 1.13% | 46.00 | 46.00 | 45.75 | 265 |
21 Mar 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 0 |
20 Mar 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 0 |
19 Mar 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 0 |
18 Mar 2024 | 45.24 | 0.34 | 0.76% | 45.24 | 45.24 | 45.24 | 2 |
15 Mar 2024 | 44.90 | -0.58 | -1.28% | 44.90 | 44.90 | 44.90 | 1 |
14 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 0 |
13 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 0 |
12 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 20 |
11 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 0 |
08 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 0 |
07 Mar 2024 | 45.48 | 0.00 | 0.00% | 45.48 | 45.48 | 45.48 | 0 |
06 Mar 2024 | 45.48 | -0.12 | -0.26% | 45.54 | 45.54 | 45.48 | 9 |
05 Mar 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 20 |
04 Mar 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
01 Mar 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
29 Feb 2024 | 45.60 | 1.12 | 2.52% | 45.16 | 45.60 | 45.16 | 19 |
28 Feb 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
27 Feb 2024 | 44.48 | -0.66 | -1.46% | 44.50 | 44.50 | 44.40 | 30 |
26 Feb 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 45.14 | 0 |
23 Feb 2024 | 45.14 | 0.69 | 1.55% | 45.14 | 45.14 | 45.14 | 1 |
22 Feb 2024 | 44.45 | 0.45 | 1.02% | 44.50 | 44.50 | 44.45 | 3 |
21 Feb 2024 | 44.00 | -3.50 | -7.37% | 44.06 | 44.06 | 44.00 | 121 |
20 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
19 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
16 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
15 Feb 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
14 Feb 2024 | 47.50 | -4.25 | -8.21% | 47.80 | 47.80 | 47.50 | 130 |