A1LK34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 220.22 | 0 |
09 May 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 220.22 | 0 |
08 May 2024 | 220.22 | 1.10 | 0.50% | 220.22 | 220.22 | 220.22 | 20 |
07 May 2024 | 219.12 | -4.62 | -2.06% | 219.12 | 219.12 | 219.12 | 54 |
06 May 2024 | 223.74 | -11.78 | -5.00% | 223.74 | 223.74 | 223.74 | 10 |
03 May 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
02 May 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
30 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
29 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
26 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
25 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
24 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
23 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
22 Abr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
19 Abr 2024 | 235.52 | 43.24 | 22.49% | 234.08 | 237.70 | 234.08 | 24 |
18 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
17 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
16 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
15 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
12 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
11 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
10 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
09 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
08 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
05 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
04 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
03 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
02 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
01 Abr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
28 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
27 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
26 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
25 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
22 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
21 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
20 Mar 2024 | 192.28 | 4.75 | 2.53% | 192.28 | 192.28 | 192.28 | 3 |
19 Mar 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
18 Mar 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
15 Mar 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
14 Mar 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
13 Mar 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
12 Mar 2024 | 187.53 | 3.21 | 1.74% | 187.53 | 187.53 | 187.53 | 100 |
11 Mar 2024 | 184.32 | 0.00 | 0.00% | 184.32 | 184.32 | 184.32 | 0 |
08 Mar 2024 | 184.32 | 0.00 | 0.00% | 184.32 | 184.32 | 184.32 | 23 |
07 Mar 2024 | 184.32 | -8.15 | -4.23% | 184.32 | 184.32 | 184.32 | 2 |
06 Mar 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
05 Mar 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
04 Mar 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
01 Mar 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
29 Feb 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
28 Feb 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
27 Feb 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
26 Feb 2024 | 192.47 | -4.53 | -2.30% | 191.90 | 192.47 | 191.90 | 71 |
23 Feb 2024 | 197.00 | 4.91 | 2.56% | 197.00 | 197.00 | 197.00 | 30 |
22 Feb 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
21 Feb 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
20 Feb 2024 | 192.09 | 22.60 | 13.33% | 188.95 | 194.77 | 186.96 | 488 |
19 Feb 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
16 Feb 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
15 Feb 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
14 Feb 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |