Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -122 | -28.7058823529 | 425 | 425 | 297.5 | 155 | 320.9134938 | DR |
| 12 | -94 | -23.677581864 | 397 | 441.97 | 297.5 | 86 | 370.1601244 | DR |
| 26 | 53 | 21.2 | 250 | 441.97 | 250 | 74 | 368.9252681 | DR |
| 52 | 68.92 | 29.4429254956 | 234.08 | 441.97 | 190.95 | 57 | 355.68894329 | DR |
| 156 | 31.39 | 11.5570118921 | 271.61 | 441.97 | 157.76 | 46 | 321.45996571 | DR |
| 260 | 147.6 | 94.9806949807 | 155.4 | 441.97 | 155.4 | 44 | 290.72997636 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743111000 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1743024600 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742938200 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742851800 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742592600 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1742506200 | 303 | 1.3 | 0.43 | 303 | 303 | 303 | 60 |
| 1742419800 | 301.7 | 4.2 | 1.41 | 301.7 | 301.7 | 301.7 | 70 |
| 1742333400 | 297.5 | -13.43 | -4.32 | 297.5 | 297.5 | 297.5 | 210 |
| 1742247000 | 310.93 | 3.63 | 1.18 | 311.5 | 311.5 | 310.93 | 228 |
| 1741987800 | 307.3 | 7.3 | 2.43 | 307.3 | 307.3 | 307.3 | 210 |
| 1741901400 | 300 | -7.57 | -2.46 | 300 | 300 | 300 | 180 |
| 1741814940 | 307.57 | -6.93 | -2.20 | 302 | 307.57 | 302 | 287 |
| 1741728600 | 314.5 | -5.5 | -1.72 | 325.76 | 325.76 | 314.5 | 194 |
| 1741642140 | 320 | -32.08 | -9.11 | 320 | 320 | 320 | 180 |
| 1741382940 | 352.08 | -27.55 | -7.26 | 342.85 | 352.08 | 342.85 | 172 |
| 1741296540 | 379.63 | -1.27 | -0.33 | 379.63 | 379.63 | 379.63 | 80 |
| 1741210140 | 380.9 | -44.1 | -10.38 | 380.9 | 380.9 | 380.9 | 81 |
| 1740778200 | 425 | 2 | 0.47 | 425 | 425 | 425 | 63 |
| 1740691740 | 423 | -1.5 | -0.35 | 423 | 423 | 423 | 60 |
| 1740605400 | 424.5 | 16.5 | 4.04 | 424.5 | 424.5 | 424.5 | 60 |
| 1740519000 | 408 | -8.5 | -2.04 | 408 | 408 | 408 | 30 |
| 1740432540 | 416.5 | -6.5 | -1.54 | 416.5 | 416.5 | 416.5 | 30 |
| 1740173400 | 423 | -6.44 | -1.50 | 423 | 423 | 423 | 30 |
| 1740087000 | 429.44 | -0.56 | -0.13 | 430 | 430 | 428 | 77 |
| 1740000540 | 430 | 4 | 0.94 | 430 | 430 | 430 | 10 |
| 1739914200 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1739827800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1739568600 | 426 | -3 | -0.70 | 426 | 426 | 426 | 20 |
| 1739482140 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
| 1739395740 | 429 | 3.5 | 0.82 | 423.78 | 429 | 423.78 | 29 |
| 1739309400 | 425.5 | -6 | -1.39 | 425.5 | 425.5 | 425.5 | 50 |
| 1739222940 | 431.5 | -3.93 | -0.90 | 431.5 | 431.5 | 431.5 | 20 |
| 1738963800 | 435.43 | 1.13 | 0.26 | 435.43 | 435.43 | 435.43 | 90 |
| 1738877340 | 434.3 | 0 | 0.00 | 434.3 | 434.3 | 434.3 | 0 |
| 1738790940 | 434.3 | 1.14 | 0.26 | 441.63 | 441.97 | 434.3 | 198 |
| 1738704600 | 433.16 | 2.6 | 0.60 | 433.16 | 433.16 | 433.16 | 100 |
| 1738618200 | 430.56 | 1.11 | 0.26 | 433.7 | 433.7 | 430.56 | 102 |
| 1738358940 | 429.45 | -4.75 | -1.09 | 434.97 | 434.97 | 429.45 | 101 |
| 1738272540 | 434.2 | 8.06 | 1.89 | 430.04 | 434.2 | 430.04 | 96 |
| 1738186200 | 426.14 | 6.14 | 1.46 | 429 | 429 | 426.14 | 73 |
| 1738099740 | 420 | 6 | 1.45 | 420 | 420 | 420 | 30 |
| 1738013340 | 414 | 10 | 2.48 | 414 | 414 | 414 | 70 |
| 1737754200 | 404 | -14.8 | -3.53 | 406.88 | 406.88 | 404 | 11 |
| 1737667740 | 418.8 | 9.3 | 2.27 | 418.8 | 418.8 | 418.8 | 40 |
| 1737581400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737495000 | 409.5 | 10.33 | 2.59 | 406.8 | 409.5 | 406.8 | 72 |
| 1737408600 | 399.17 | -6.93 | -1.71 | 398.87 | 399.17 | 398.87 | 11 |
| 1737149400 | 406.1 | 2.1 | 0.52 | 408.36 | 408.36 | 406.1 | 51 |
| 1737062940 | 404 | -1.2 | -0.30 | 404 | 404 | 404 | 50 |
| 1736976540 | 405.2 | -7.95 | -1.92 | 405.2 | 405.2 | 405.2 | 60 |
| 1736890140 | 413.15 | 9.35 | 2.32 | 413.15 | 413.15 | 413.15 | 70 |
| 1736803740 | 403.8 | -11 | -2.65 | 403.8 | 403.8 | 403.8 | 51 |
| 1736544540 | 414.8 | 13.8 | 3.44 | 415 | 415 | 414.8 | 141 |
| 1736458140 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736371740 | 401 | 0.4 | 0.10 | 401 | 401 | 401 | 40 |
| 1736285400 | 400.6 | 0.6 | 0.15 | 400.6 | 400.6 | 400.6 | 30 |
| 1736198940 | 400 | 1 | 0.25 | 397 | 400 | 397 | 21 |
| 1735939800 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1735853400 | 399 | 4.17 | 1.06 | 399.82 | 399.82 | 399 | 12 |
| 1735594200 | 394.83 | -12.3 | -3.02 | 394.83 | 394.83 | 394.83 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
