Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.63 | -20.975686853 | 379.63 | 379.63 | 300 | 183 | 326.19249726 | DR |
| 4 | -126 | -29.5774647887 | 426 | 430 | 300 | 92 | 356.33444687 | DR |
| 12 | -40.66 | -11.9356543181 | 340.66 | 441.97 | 300 | 68 | 391.93619749 | DR |
| 26 | 50 | 20 | 250 | 441.97 | 250 | 64 | 387.28380163 | DR |
| 52 | 107.72 | 56.0224672353 | 192.28 | 441.97 | 190.95 | 48 | 368.75159232 | DR |
| 156 | 34.4 | 12.9518072289 | 265.6 | 441.97 | 157.76 | 39 | 324.09962346 | DR |
| 260 | 127.56 | 73.9735560195 | 172.44 | 441.97 | 119.54 | 49 | 264.48511989 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 307.57 | -6.93 | -2.20 | 302 | 307.57 | 302 | 287 |
| 1741728600 | 314.5 | -5.5 | -1.72 | 325.76 | 325.76 | 314.5 | 194 |
| 1741642140 | 320 | -32.08 | -9.11 | 320 | 320 | 320 | 180 |
| 1741382940 | 352.08 | -27.55 | -7.26 | 342.85 | 352.08 | 342.85 | 172 |
| 1741296540 | 379.63 | -1.27 | -0.33 | 379.63 | 379.63 | 379.63 | 80 |
| 1741210140 | 380.9 | -44.1 | -10.38 | 380.9 | 380.9 | 380.9 | 81 |
| 1740778200 | 425 | 2 | 0.47 | 425 | 425 | 425 | 63 |
| 1740691740 | 423 | -1.5 | -0.35 | 423 | 423 | 423 | 60 |
| 1740605400 | 424.5 | 16.5 | 4.04 | 424.5 | 424.5 | 424.5 | 60 |
| 1740519000 | 408 | -8.5 | -2.04 | 408 | 408 | 408 | 30 |
| 1740432540 | 416.5 | -6.5 | -1.54 | 416.5 | 416.5 | 416.5 | 30 |
| 1740173400 | 423 | -6.44 | -1.50 | 423 | 423 | 423 | 30 |
| 1740087000 | 429.44 | -0.56 | -0.13 | 430 | 430 | 428 | 77 |
| 1740000540 | 430 | 4 | 0.94 | 430 | 430 | 430 | 10 |
| 1739914200 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1739827800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1739568600 | 426 | -3 | -0.70 | 426 | 426 | 426 | 20 |
| 1739482140 | 429 | 0 | 0.00 | 429 | 429 | 429 | 0 |
| 1739395740 | 429 | 3.5 | 0.82 | 423.78 | 429 | 423.78 | 29 |
| 1739309400 | 425.5 | -6 | -1.39 | 425.5 | 425.5 | 425.5 | 50 |
| 1739222940 | 431.5 | -3.93 | -0.90 | 431.5 | 431.5 | 431.5 | 20 |
| 1738963800 | 435.43 | 1.13 | 0.26 | 435.43 | 435.43 | 435.43 | 90 |
| 1738877340 | 434.3 | 0 | 0.00 | 434.3 | 434.3 | 434.3 | 0 |
| 1738790940 | 434.3 | 1.14 | 0.26 | 441.63 | 441.97 | 434.3 | 198 |
| 1738704600 | 433.16 | 2.6 | 0.60 | 433.16 | 433.16 | 433.16 | 100 |
| 1738618200 | 430.56 | 1.11 | 0.26 | 433.7 | 433.7 | 430.56 | 102 |
| 1738358940 | 429.45 | -4.75 | -1.09 | 434.97 | 434.97 | 429.45 | 101 |
| 1738272540 | 434.2 | 8.06 | 1.89 | 430.04 | 434.2 | 430.04 | 96 |
| 1738186200 | 426.14 | 6.14 | 1.46 | 429 | 429 | 426.14 | 73 |
| 1738099740 | 420 | 6 | 1.45 | 420 | 420 | 420 | 30 |
| 1738013340 | 414 | 10 | 2.48 | 414 | 414 | 414 | 70 |
| 1737754200 | 404 | -14.8 | -3.53 | 406.88 | 406.88 | 404 | 11 |
| 1737667740 | 418.8 | 22.21 | 5.60 | 418.8 | 418.8 | 418.8 | 40 |
| 1737581400 | 396.59 | -12.91 | -3.15 | 409.5 | 409.5 | 396.59 | 32 |
| 1737495000 | 409.5 | 10.33 | 2.59 | 406.8 | 409.5 | 406.8 | 72 |
| 1737408600 | 399.17 | -6.93 | -1.71 | 398.87 | 399.17 | 398.87 | 11 |
| 1737149400 | 406.1 | 2.1 | 0.52 | 408.36 | 408.36 | 406.1 | 51 |
| 1737062940 | 404 | -1.2 | -0.30 | 404 | 404 | 404 | 50 |
| 1736976540 | 405.2 | -7.95 | -1.92 | 405.2 | 405.2 | 405.2 | 60 |
| 1736890140 | 413.15 | 9.35 | 2.32 | 413.15 | 413.15 | 413.15 | 70 |
| 1736803740 | 403.8 | -11 | -2.65 | 403.8 | 403.8 | 403.8 | 51 |
| 1736544540 | 414.8 | 13.8 | 3.44 | 415 | 415 | 414.8 | 141 |
| 1736458140 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736371740 | 401 | 0.4 | 0.10 | 401 | 401 | 401 | 40 |
| 1736285400 | 400.6 | 0.6 | 0.15 | 400.6 | 400.6 | 400.6 | 30 |
| 1736198940 | 400 | 1 | 0.25 | 397 | 400 | 397 | 21 |
| 1735939800 | 399 | 0 | 0.00 | 399 | 399 | 399 | 0 |
| 1735853400 | 399 | 4.17 | 1.06 | 399.82 | 399.82 | 399 | 12 |
| 1735594200 | 394.83 | -12.3 | -3.02 | 394.83 | 394.83 | 394.83 | 100 |
| 1735334940 | 407.13 | -7.35 | -1.77 | 414.48 | 414.48 | 407.13 | 16 |
| 1735248540 | 414.48 | 0.08 | 0.02 | 410 | 415.8 | 410 | 24 |
| 1734989340 | 414.4 | 73.74 | 21.65 | 414.99 | 415.2 | 414.33 | 20 |
| 1734730200 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734643800 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 5 |
| 1734526800 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734440400 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734354000 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
| 1734094800 | 340.66 | 0 | 0.00 | 340.66 | 340.66 | 340.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
