Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -3.26497571506 | 74.12 | 74.12 | 71.7 | 142 | 73.17349823 | DR |
| 4 | -18.27 | -20.306768923 | 89.97 | 90.55 | 71.7 | 42 | 77.84174658 | DR |
| 12 | -30.2 | -29.6368989205 | 101.9 | 105.3 | 71.7 | 204 | 92.71048675 | DR |
| 26 | -5.9 | -7.60309278351 | 77.6 | 105.3 | 62.5 | 295 | 84.58553952 | DR |
| 52 | 25.4 | 54.8596112311 | 46.3 | 105.3 | 41.21 | 447 | 65.86597867 | DR |
| 156 | -4.94 | -6.44572025052 | 76.64 | 105.3 | 29.43 | 373 | 53.59903348 | DR |
| 260 | -0.26 | -0.361311839911 | 71.96 | 167.2 | 29.43 | 380 | 77.86294078 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 71.7 | -1.5 | -2.05 | 73.2 | 73.2 | 71.7 | 5 |
| 1741210140 | 73.2 | -5.45 | -6.93 | 74.12 | 74.12 | 72.6 | 278 |
| 1740778140 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1740691740 | 78.65 | -0.95 | -1.19 | 78.72 | 78.72 | 78.65 | 71 |
| 1740605400 | 79.6 | 0.54 | 0.68 | 79.6 | 79.6 | 79.6 | 6 |
| 1740519000 | 79.06 | -1.18 | -1.47 | 78.01 | 80 | 78.01 | 78 |
| 1740432540 | 80.24 | -2.38 | -2.88 | 80.24 | 80.24 | 80.24 | 2 |
| 1740173400 | 82.62 | 2.36 | 2.94 | 80.26 | 82.62 | 80.26 | 60 |
| 1740087000 | 80.26 | -8.93 | -10.01 | 85.5 | 85.5 | 80.26 | 11 |
| 1740000600 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739914200 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739827800 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1739568600 | 89.19 | -0.6 | -0.67 | 88.29 | 89.19 | 88.29 | 33 |
| 1739482140 | 89.79 | -0.21 | -0.23 | 89.78 | 89.79 | 89.78 | 2 |
| 1739395740 | 90 | -0.55 | -0.61 | 90 | 90 | 90 | 3 |
| 1739309400 | 90.55 | 1.7 | 1.91 | 90.55 | 90.55 | 90.55 | 5 |
| 1739222940 | 88.85 | -1.63 | -1.80 | 88.85 | 88.85 | 88.85 | 23 |
| 1738963800 | 90.48 | -0.51 | -0.56 | 89.97 | 90.48 | 89.97 | 7 |
| 1738877340 | 90.99 | 3.24 | 3.69 | 90.99 | 90.99 | 90.99 | 4 |
| 1738790940 | 87.75 | -4.35 | -4.72 | 83.88 | 88 | 83.88 | 66 |
| 1738704600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1738618200 | 92.1 | -0.42 | -0.45 | 90 | 92.1 | 89.97 | 37 |
| 1738358940 | 92.52 | -2.62 | -2.75 | 91.54 | 92.52 | 91.54 | 56 |
| 1738272540 | 95.14 | 1.14 | 1.21 | 93.78 | 95.14 | 93.78 | 43 |
| 1738186140 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738099740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738013340 | 94 | -0.5 | -0.53 | 92.5 | 94.5 | 92.5 | 5802 |
| 1737754200 | 94.5 | -1.5 | -1.56 | 89.97 | 94.5 | 89.97 | 31 |
| 1737667740 | 96 | 0 | 0.00 | 96 | 96 | 96 | 21 |
| 1737581400 | 96 | 8.37 | 9.55 | 96 | 96 | 95.6 | 5820 |
| 1737495000 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1737408600 | 87.63 | -5.02 | -5.42 | 92.24 | 92.24 | 87.63 | 222 |
| 1737149400 | 92.65 | 0.84 | 0.91 | 91.85 | 92.65 | 91.85 | 69 |
| 1737062940 | 91.81 | -1.24 | -1.33 | 92.43 | 92.43 | 91.81 | 43 |
| 1736976540 | 93.05 | 4.31 | 4.86 | 92.34 | 93.05 | 92.34 | 218 |
| 1736890140 | 88.74 | 2.02 | 2.33 | 86.72 | 89.29 | 86.72 | 194 |
| 1736803740 | 86.72 | -3.25 | -3.61 | 86.72 | 86.72 | 86.72 | 34 |
| 1736544540 | 89.97 | -0.3 | -0.33 | 89.97 | 89.97 | 89.97 | 10 |
| 1736458140 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1736371740 | 90.27 | -1.34 | -1.46 | 90.27 | 90.27 | 90.27 | 4 |
| 1736285400 | 91.61 | -3.32 | -3.50 | 92.61 | 92.61 | 91.61 | 65 |
| 1736198940 | 94.93 | 0.65 | 0.69 | 94.93 | 94.93 | 94.93 | 1 |
| 1735939740 | 94.28 | -0.01 | -0.01 | 95.58 | 95.58 | 94.28 | 35 |
| 1735853400 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
| 1735594200 | 94.29 | -1.31 | -1.37 | 95.6 | 95.6 | 94.29 | 171 |
| 1735334940 | 95.6 | -0.6 | -0.62 | 96.2 | 96.2 | 95.6 | 25 |
| 1735248540 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734989340 | 96.2 | 1.79 | 1.90 | 94.41 | 96.2 | 94.41 | 28 |
| 1734730200 | 94.41 | 0.71 | 0.76 | 90 | 95.31 | 90 | 227 |
| 1734643800 | 93.7 | -1.3 | -1.37 | 95 | 95 | 93.7 | 99 |
| 1734557400 | 95 | -3.9 | -3.94 | 105.3 | 105.3 | 95 | 106 |
| 1734470940 | 98.9 | 0.08 | 0.08 | 101.4 | 101.4 | 98.2 | 289 |
| 1734384540 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 35 |
| 1734125340 | 98.82 | 0.12 | 0.12 | 101.9 | 101.9 | 98.82 | 48 |
| 1734039000 | 98.7 | 0.4 | 0.41 | 98.3 | 98.7 | 98.3 | 18 |
| 1733952540 | 98.3 | 0.3 | 0.31 | 98.3 | 98.3 | 98.3 | 55 |
| 1733866140 | 98 | 0.8 | 0.82 | 97.32 | 98.3 | 97.32 | 35 |
| 1733779740 | 97.2 | 2.16 | 2.27 | 96 | 97.2 | 96 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
