Cotización Bread Financial - A1LL34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bread Financial Holdings Inc (A1LL34) Cotización

Bread Financial Holdings Inc (A1LL34)

95.00

-3.90

(-3.94%)

Cerrado 18 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

95.00

Postura de Compra

35.00

Postura de Venta

155.92

Volume Operado de la Acción

106

95.00 Rango del Día 105.30

35.77 Rango de 52 semanas 105.30

Capitalización de Mercado [m]

Precio Anterior

98.90

Precio de Apertura

105.30

Hora

Última hora de negociación

Volumen financiero

R$ 10,456

Precio Promedio Ponderado

98.64

Volumen promedio (3 m)

368

Acciones en circulación

49,331,000

Rendimiento del Dividendo

0.88%

Ratio Precio/Utilidad

3.90

Beneficio por acción (BPA)

14.55

turnover

5.17B

Beneficio neto

718M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.breadfinancial.com

Sede

Wilmington, Delaware, USA

Fundado

-

Bread Financial Holdings Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker A1LL34. The last closing price for Bread Financial was R$98.90. Over the last year, Bread Financial shares have traded in a share price range of R$ 35.77 to R$ 105.30.

Bread Financial currently has 49,331,000 shares in issue. The market capitalisation of Bread Financial is R$4.88 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.3	-3.35707019329	98.3	105.3	95	89	98.80283146	DR
4	12.68	15.4033041788	82.32	105.3	82.16	383	87.33200406	DR
12	30.5	47.2868217054	64.5	105.3	62.5	368	83.57501383	DR
26	40.22	73.4209565535	54.78	105.3	54.78	439	72.68922234	DR
52	53.59	129.413185221	41.41	105.3	35.77	438	61.66090627	DR
156	1.8	1.9313304721	93.2	119.7	29.43	373	54.15024483	DR
260	-16.71	-14.9583743622	111.71	167.2	29.43	387	77.54196141	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.49 (12.58%)	3.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP3Inepar Sa Ind Construcoes	R$ 1.40 (8.53%)	363.7k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.8k
OIBR3Oi	R$ 1.35 (8.00%)	5.41M
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	38.1k
AMOB3Automob Participacoes Sa	R$ 0.34 (-32.00%)	124.32M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.55 (-17.11%)	55.72M
ATED3Atom Educacao E Editora S.A.	R$ 1.70 (-17.07%)	486.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (-7.02%)	367.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-32.00%)	124.32M
COGN3CognaEducacao SA	R$ 0.99 (-9.17%)	72.94M
BBDC4Bco Bradesco Sa	R$ 11.49 (-4.17%)	70.43M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.31 (-2.58%)	58.1M

santafe2

santafe2 3 minutos hace

Yes these people are scum but wolves aren't morally debased. I think your other comment about animals is spot on. Democrats and large corporations are making me sick to my stomach. Everyone wants to kiss the ring of the new dictator. ABC News, (Disney), is paying Trump $15 million to settle a defama

Tiger Money

Tiger Money 3 minutos hace

What in the heck happens tomorrow?

oregon 1

oregon 1 3 minutos hace

Has nothing to do with that its just a slow down in rate cuts which spooked the market

looking 4 a win

looking 4 a win 3 minutos hace

Las Vegas prostitues now accepting DOGE! 😄

OnlyOneGod25

OnlyOneGod25 3 minutos hace

If I don't see an 8K by Monday, I will be upset.

Doubledown75

Doubledown75 3 minutos hace

So what happened today?

jxyzobrien

jxyzobrien 4 minutos hace

selling climax today

https://schrts.co/NybcFmvF

bonzai_bob

bonzai_bob 4 minutos hace

TMaga; if memory serves, ADHC is looking to have an Investor Relations dept. starting in 2025.
I am exited about the possibilities here if they get breakthrough status, but the potential of someone being able to torpedo the price
would need to be addressed by IR.

56Chevy

56Chevy 4 minutos hace

Marker:

SKYT
$16.1305 3.0505 (23.32%)
Volume: 9,172,249

* Up again on heavy volume.

Tr8dervic

Tr8dervic 4 minutos hace

How 'bout dat!

https://www.msn.com/en-us/sports/other/judge-grants-preliminary-injunction-to-23xi-front-row-in-nascar-lawsuit/ar-AA1w6RdP

TaperT2

TaperT2 5 minutos hace

Did you get some

PAUL_MARKOWITZ

PAUL_MARKOWITZ 5 minutos hace

I think the market goes down into year end. Tesla has to experience some profit taking....just get some near-term $400 PUTS

Monksdream

Monksdream 5 minutos hace

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/oxniuIMG_4023.gif

GetSeriousOK

GetSeriousOK 6 minutos hace

I think they simply don't have the manpower to ship devices one-by-one from Amazon.

You'd think they could sub-contract the job to a niece or nephew who needs some spending money. But maybe "lack of ambition" runs in the family.

IceCold8

IceCold8 6 minutos hace

It's, the only constant with this stock since I bought in 2021!

georgie18

georgie18 6 minutos hace

Have no idea...went in on volume...🥳

IanFromSI

IanFromSI 6 minutos hace

Perhaps it’s also because there’s a quantum bubble that makes the “.com” bubble of about three decades ago look like prudent investing.

We have a group of companies that talk about taking another 10 to 20 years before they have a viable product. Most have no earnings and very litt

TenKay

TenKay 6 minutos hace

I see Hyman has thrown in the towel...lol.

Haven't posted here in awhile.

Is there anyone that still honestly thinks they are going to get paid?

Sad....

High Jinkx

High Jinkx 7 minutos hace

MLK, it looks like we're getting
some traction here.

looking 4 a win

looking 4 a win 7 minutos hace

Well ok then! One more day like this and I'll back to even.

georgie18

georgie18 7 minutos hace

OGEN...685...🥳

Midwestrader

Midwestrader 7 minutos hace

He'll dupe the ULTRA GULLIBLE into another couple of billion shares of DUMPING and then RS this CON. Of course...*yawn* the AS will remain the same as they ALWAYS do and then the DILUTION trains starts up all over again.

Seen that movie many times before............

LowFloatLopes

LowFloatLopes 7 minutos hace

Single dads Christmas this year my brotha

Iggy_Bot

Iggy_Bot 7 minutos hace

The sells clobbered the buys today. but we held up strong.

Bread Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones