Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 219 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 60.48 | Mínimo Máximo |
|||||
| Minimo del Dia | 59.85 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bread Financial Holdings Inc | A1LL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.68% | 60.38 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.48 | 59.85 | 60.48 | 59.97 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 8 | 219 | 60.12 | 13,166 | - | 32.10 - 61.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:20:18 | 20 | 60.38 | BRL |
Noticias sobre Bread Financial Holdings Inc A1LL34
Real-Time news about Bread Financial Holdings Inc (Brazil Bovespa Exchange): 0 recent articles
Histórico A1LL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.25 | 60.48 | 53.12 | 58.13 | 200 | 7.13 | 13.39% |
| 1 Month | 54.15 | 60.48 | 51.75 | 54.02 | 636 | 6.23 | 11.51% |
| 3 Months | 46.60 | 61.10 | 41.21 | 51.50 | 637 | 13.78 | 29.57% |
| 6 Months | 41.76 | 61.10 | 35.77 | 49.29 | 442 | 18.62 | 44.59% |
| 1 Year | 36.10 | 61.10 | 32.10 | 45.40 | 397 | 24.28 | 67.26% |
| 3 Years | 133.51 | 143.08 | 29.43 | 57.53 | 339 | -73.13 | -54.77% |
| 5 Years | 111.71 | 167.20 | 29.43 | 78.30 | 380 | -51.33 | -45.95% |
Dividendos deBread Financial - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.18992 | 09/05/2024 | 08/05/2024 | 20/06/2024 |
| 24/01/2024 | Final | BRL | 0.180928 | 08/02/2024 | 07/02/2024 | 21/03/2024 |
| 26/10/2023 | Interim | BRL | 0.181523 | 10/11/2023 | 09/11/2023 | 21/12/2023 |
| 27/07/2023 | Interim | BRL | 0.178348 | 10/08/2023 | 09/08/2023 | 21/09/2023 |
| 27/04/2023 | Interim | BRL | 0.251601 | 11/05/2023 | 10/05/2023 | 22/06/2023 |
| 26/01/2023 | Final | BRL | 0.27542 | 09/02/2023 | 08/02/2023 | 23/03/2023 |
| 27/10/2022 | Interim | BRL | 0.279059 | 11/11/2022 | 10/11/2022 | 22/12/2022 |
| 28/07/2022 | Interim | BRL | 0.274895 | 11/08/2022 | 10/08/2022 | 22/09/2022 |
| 28/04/2022 | Interim | BRL | 0.270144 | 12/05/2022 | 11/05/2022 | 23/06/2022 |
| 27/01/2022 | Final | BRL | 0.26072 | 10/02/2022 | 09/02/2022 | 24/03/2022 |
| 28/10/2021 | Interim | BRL | 0.299366 | 10/11/2021 | 09/11/2021 | 23/12/2021 |
| 29/07/2021 | Interim | BRL | 0.279962 | 12/08/2021 | 11/08/2021 | 23/09/2021 |
| 29/04/2021 | Interim | BRL | 0.264427 | 13/05/2021 | 12/05/2021 | 24/06/2021 |
| 29/01/2021 | Final | BRL | 0.289107 | 11/02/2021 | 10/02/2021 | 24/03/2021 |
| 29/10/2020 | Interim | BRL | 0.270685 | 12/11/2020 | 11/11/2020 | 28/12/2020 |
| 23/07/2020 | Interim | BRL | 0.278003 | 13/08/2020 | 12/08/2020 | 24/09/2020 |
| 23/04/2020 | Interim | BRL | 0.279972 | 13/05/2020 | 12/05/2020 | 24/06/2020 |
| 30/01/2020 | Final | BRL | 0.668981 | 13/02/2020 | 12/02/2020 | 25/03/2020 |
