Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A1MT34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 107.88 | -0.47 | -0.43% | 110.45 | 111.22 | 107.57 | 2,752 |
| 16 May 2024 | 108.35 | -2.93 | -2.63% | 112.59 | 112.59 | 108.35 | 2,448 |
| 15 May 2024 | 111.28 | 3.86 | 3.59% | 109.21 | 111.52 | 109.17 | 1,560 |
| 14 May 2024 | 107.42 | 0.68 | 0.64% | 105.93 | 107.69 | 105.66 | 518 |
| 13 May 2024 | 106.74 | -1.56 | -1.44% | 108.30 | 108.30 | 105.93 | 2,428 |
| 10 May 2024 | 108.30 | 1.94 | 1.82% | 107.91 | 108.30 | 107.91 | 1,902 |
| 09 May 2024 | 106.36 | 4.68 | 4.60% | 106.00 | 107.36 | 106.00 | 980 |
| 08 May 2024 | 101.68 | -3.80 | -3.60% | 104.98 | 105.59 | 101.68 | 2,145 |
| 07 May 2024 | 105.48 | -0.40 | -0.38% | 105.86 | 106.04 | 105.48 | 260 |
| 06 May 2024 | 105.88 | 1.19 | 1.14% | 104.29 | 105.88 | 104.18 | 1,675 |
| 03 May 2024 | 104.69 | 3.47 | 3.43% | 103.07 | 104.69 | 103.07 | 3,009 |
| 02 May 2024 | 101.22 | -2.72 | -2.62% | 101.64 | 101.64 | 99.57 | 2,639 |
| 30 Abr 2024 | 103.94 | -0.73 | -0.70% | 105.88 | 106.56 | 103.79 | 34 |
| 29 Abr 2024 | 104.67 | 0.60 | 0.58% | 105.88 | 105.88 | 103.39 | 1,167 |
| 26 Abr 2024 | 104.07 | 2.18 | 2.14% | 103.78 | 104.20 | 103.65 | 993 |
| 25 Abr 2024 | 101.89 | 1.10 | 1.09% | 100.30 | 102.40 | 100.30 | 1,540 |
| 24 Abr 2024 | 100.79 | 1.50 | 1.51% | 101.60 | 102.35 | 100.30 | 1,000 |
| 23 Abr 2024 | 99.29 | 1.43 | 1.46% | 99.30 | 99.89 | 98.17 | 510 |
| 22 Abr 2024 | 97.86 | -0.54 | -0.55% | 98.50 | 98.50 | 97.08 | 733 |
| 19 Abr 2024 | 98.40 | -3.80 | -3.72% | 101.61 | 101.70 | 98.00 | 1,372 |
| 18 Abr 2024 | 102.20 | -3.11 | -2.95% | 103.96 | 103.96 | 102.17 | 1,777 |
| 17 Abr 2024 | 105.31 | -5.49 | -4.95% | 109.98 | 109.98 | 103.94 | 3,014 |
| 16 Abr 2024 | 110.80 | 4.50 | 4.23% | 108.67 | 110.80 | 108.67 | 1,472 |
| 15 Abr 2024 | 106.30 | -1.95 | -1.80% | 109.47 | 110.86 | 106.30 | 2,597 |
| 12 Abr 2024 | 108.25 | -0.35 | -0.32% | 106.61 | 108.25 | 106.36 | 1,939 |
| 11 Abr 2024 | 108.60 | 2.26 | 2.13% | 106.34 | 108.60 | 106.33 | 1,245 |
| 10 Abr 2024 | 106.34 | 1.24 | 1.18% | 107.99 | 107.99 | 104.28 | 1,177 |
| 09 Abr 2024 | 105.10 | -0.54 | -0.51% | 105.64 | 105.64 | 104.49 | 752 |
| 08 Abr 2024 | 105.64 | 0.14 | 0.13% | 105.55 | 106.13 | 105.01 | 1,598 |
| 05 Abr 2024 | 105.50 | 3.02 | 2.95% | 103.13 | 105.65 | 103.00 | 3,937 |
| 04 Abr 2024 | 102.48 | -1.82 | -1.74% | 106.37 | 106.37 | 102.14 | 729 |
| 03 Abr 2024 | 104.30 | 0.37 | 0.36% | 104.95 | 106.00 | 104.30 | 390 |
| 02 Abr 2024 | 103.93 | -1.53 | -1.45% | 103.57 | 103.93 | 102.77 | 787 |
| 01 Abr 2024 | 105.46 | 2.22 | 2.15% | 105.64 | 106.58 | 105.46 | 2,014 |
| 28 Mar 2024 | 103.24 | 0.22 | 0.21% | 101.61 | 103.24 | 101.61 | 585 |
| 27 Mar 2024 | 103.02 | -0.68 | -0.66% | 103.25 | 103.25 | 102.59 | 3,359 |
| 26 Mar 2024 | 103.70 | -0.41 | -0.39% | 104.16 | 105.11 | 103.58 | 420 |
| 25 Mar 2024 | 104.11 | -1.00 | -0.95% | 104.50 | 105.00 | 103.94 | 267 |
| 22 Mar 2024 | 105.11 | 0.07 | 0.07% | 104.60 | 105.25 | 104.50 | 71 |
| 21 Mar 2024 | 105.04 | 1.84 | 1.78% | 103.90 | 106.89 | 103.90 | 1,959 |
| 20 Mar 2024 | 103.20 | 2.20 | 2.18% | 100.66 | 103.20 | 100.40 | 112 |
| 19 Mar 2024 | 101.00 | -0.97 | -0.95% | 100.97 | 101.00 | 99.77 | 393 |
| 18 Mar 2024 | 101.97 | 2.13 | 2.13% | 99.86 | 101.97 | 99.86 | 5,981 |
| 15 Mar 2024 | 99.84 | -0.43 | -0.43% | 99.03 | 99.84 | 99.03 | 309 |
| 14 Mar 2024 | 100.27 | 0.67 | 0.67% | 97.56 | 100.60 | 97.56 | 1,702 |
| 13 Mar 2024 | 99.60 | -1.40 | -1.39% | 101.04 | 101.50 | 99.04 | 3,637 |
| 12 Mar 2024 | 101.00 | 0.95 | 0.95% | 99.90 | 101.29 | 99.90 | 2,936 |
| 11 Mar 2024 | 100.05 | -2.54 | -2.48% | 101.61 | 101.61 | 99.01 | 11,515 |
| 08 Mar 2024 | 102.59 | -2.65 | -2.52% | 105.57 | 106.10 | 102.59 | 2,823 |
| 07 Mar 2024 | 105.24 | 0.44 | 0.42% | 106.10 | 106.10 | 104.93 | 172 |
| 06 Mar 2024 | 104.80 | 2.84 | 2.79% | 104.09 | 105.19 | 104.00 | 10,325 |
| 05 Mar 2024 | 101.96 | -2.20 | -2.11% | 104.16 | 104.25 | 101.85 | 1,157 |
| 04 Mar 2024 | 104.16 | -0.30 | -0.29% | 104.45 | 105.90 | 104.16 | 2,540 |
| 01 Mar 2024 | 104.46 | 4.28 | 4.27% | 100.62 | 104.63 | 100.53 | 3,180 |
| 29 Feb 2024 | 100.18 | 2.37 | 2.42% | 99.00 | 100.20 | 99.00 | 79 |
| 28 Feb 2024 | 97.81 | -2.03 | -2.03% | 99.84 | 99.84 | 97.81 | 4,927 |
| 27 Feb 2024 | 99.84 | -1.44 | -1.42% | 101.28 | 101.93 | 99.84 | 201 |
| 26 Feb 2024 | 101.28 | 2.30 | 2.32% | 99.19 | 101.28 | 98.92 | 897 |
| 23 Feb 2024 | 98.98 | -0.56 | -0.56% | 99.54 | 100.01 | 98.19 | 120 |
| 22 Feb 2024 | 99.54 | 6.05 | 6.47% | 97.19 | 99.60 | 97.19 | 2,979 |
| 21 Feb 2024 | 93.49 | 0.56 | 0.60% | 92.93 | 93.49 | 92.93 | 1,346 |
| 20 Feb 2024 | 92.93 | -5.28 | -5.38% | 98.05 | 98.05 | 92.00 | 25,769 |
| 19 Feb 2024 | 98.21 | -1.79 | -1.79% | 100.00 | 100.15 | 97.55 | 2,755 |
