US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Air Products & Chemicals Inc (A1PD34)
Air Products & Chemicals Inc (A1PD34) Histórico

A1PD34 Air Products & Chemicals Inc

314.00

-0.03 (-0.01%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

A1PD34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	314.00	-0.03	-0.01%	314.00	314.00	314.00	3
07 May 2024	314.03	6.33	2.06%	314.03	314.03	314.03	1
06 May 2024	307.70	0.00	0.00%	307.70	307.70	307.70	0
03 May 2024	307.70	0.00	0.00%	307.70	307.70	307.70	0
02 May 2024	307.70	7.40	2.46%	307.83	307.83	307.70	101
30 Abr 2024	300.30	0.00	0.00%	300.30	300.30	300.30	0
29 Abr 2024	300.30	0.00	0.00%	300.30	300.30	300.30	0
26 Abr 2024	300.30	0.00	0.00%	300.30	300.30	300.30	0
25 Abr 2024	300.30	0.00	0.00%	300.30	300.30	300.30	0
24 Abr 2024	300.30	0.00	0.00%	300.30	300.30	300.30	0
23 Abr 2024	300.30	-3.30	-1.09%	300.30	300.30	300.30	1
22 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
19 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
18 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
17 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
16 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
15 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
12 Abr 2024	303.60	0.00	0.00%	303.60	303.60	303.60	0
11 Abr 2024	303.60	-5.40	-1.75%	303.60	303.60	303.60	1
10 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
09 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
08 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
05 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
04 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
03 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
02 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
01 Abr 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
28 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
27 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
26 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
25 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
22 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
21 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
20 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
19 Mar 2024	309.00	0.00	0.00%	309.00	309.00	309.00	0
18 Mar 2024	309.00	2.91	0.95%	309.00	309.00	309.00	30
15 Mar 2024	306.09	0.00	0.00%	306.09	306.09	306.09	0
14 Mar 2024	306.09	1.05	0.34%	307.52	307.52	306.09	3
13 Mar 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
12 Mar 2024	305.04	6.84	2.29%	304.42	305.04	304.42	16
11 Mar 2024	298.20	0.00	0.00%	298.20	298.20	298.20	0
08 Mar 2024	298.20	0.00	0.00%	298.20	298.20	298.20	0
07 Mar 2024	298.20	0.00	0.00%	298.20	298.20	298.20	0
06 Mar 2024	298.20	7.04	2.42%	298.20	298.20	298.20	13
05 Mar 2024	291.16	0.00	0.00%	291.16	291.16	291.16	0
04 Mar 2024	291.16	0.00	0.00%	291.16	291.16	291.16	0
01 Mar 2024	291.16	0.00	0.00%	291.16	291.16	291.16	0
29 Feb 2024	291.16	3.19	1.11%	291.16	291.16	291.16	77
28 Feb 2024	287.97	0.00	0.00%	287.97	287.97	287.97	0
27 Feb 2024	287.97	-1.74	-0.60%	287.97	287.97	287.97	1
26 Feb 2024	289.71	0.00	0.00%	289.71	289.71	289.71	0
23 Feb 2024	289.71	18.63	6.87%	289.71	289.71	289.71	2
22 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
21 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
20 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
19 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
16 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
15 Feb 2024	271.08	0.00	0.00%	271.08	271.08	271.08	0
14 Feb 2024	271.08	0.27	0.10%	271.08	271.08	271.08	60
09 Feb 2024	270.81	2.18	0.81%	270.81	270.81	270.81	58

Air Products & Chemicals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones