Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 0.550112147326 | 423.55 | 425.88 | 423.55 | 1 | 424.715 | DR |
| 4 | 16.87 | 4.12459353072 | 409.01 | 425.88 | 409.01 | 1 | 422.3575 | DR |
| 12 | 48.16 | 12.7501853225 | 377.72 | 425.88 | 377.72 | 1 | 407.47666667 | DR |
| 26 | 101.49 | 31.2864145011 | 324.39 | 425.88 | 324.39 | 1 | 384.31833333 | DR |
| 52 | 140 | 48.971596474 | 285.88 | 425.88 | 272.44 | 3 | 296.87528986 | DR |
| 156 | 134.14 | 45.979296634 | 291.74 | 425.88 | 260.4 | 56 | 287.26273137 | DR |
| 260 | 149.57 | 54.1312294162 | 276.31 | 425.88 | 228.62 | 66 | 276.43242557 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734557340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734470940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734384540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734125340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734038940 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733952540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733866140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733779740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733520540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733434140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733347740 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261340 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174940 | 420 | 8.94 | 2.17 | 409.01 | 420 | 409.01 | 2 |
| 1732915740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732829340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732742940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732656540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732570140 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732310940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732224540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1732051740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731965340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731619740 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731533340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731446940 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731360540 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731101340 | 411.06 | 0 | 0.00 | 411.06 | 411.06 | 411.06 | 0 |
| 1731014940 | 411.06 | 17.06 | 4.33 | 411.06 | 411.06 | 411.06 | 1 |
| 1730928600 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1730842200 | 394 | -11.08 | -2.74 | 394 | 394 | 394 | 1 |
| 1730755800 | 405.08 | 15.08 | 3.87 | 405.08 | 405.08 | 405.08 | 1 |
| 1730496540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730410140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730323740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730237340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730150940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729891740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729805340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729718940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729632540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729546140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729286940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729200540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729114140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729027740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1728941340 | 390 | 12.28 | 3.25 | 390 | 390 | 390 | 1 |
| 1728682200 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728595800 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728509400 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728423000 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728336600 | 377.72 | 3.04 | 0.81 | 377.72 | 377.72 | 377.72 | 1 |
| 1728046800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727960400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727874000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727787600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727701200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727442000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727355600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727269200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
