Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 405.08 | 405.08 | 405.08 | 1 | 405.08 | DR |
| 4 | 15.08 | 3.86666666667 | 390 | 405.08 | 390 | 1 | 397.54 | DR |
| 12 | 50.09 | 14.1102566269 | 354.99 | 405.08 | 353 | 1 | 372.62272727 | DR |
| 26 | 102.98 | 34.0880503145 | 302.1 | 405.08 | 302.1 | 1 | 349.43764706 | DR |
| 52 | 130.76 | 47.6669582969 | 274.32 | 405.08 | 260.87 | 34 | 279.10268438 | DR |
| 156 | 142.08 | 54.0228136882 | 263 | 405.08 | 250 | 62 | 285.77598635 | DR |
| 260 | 128.77 | 46.6034526438 | 276.31 | 405.08 | 228.62 | 67 | 276.38293209 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755800 | 405.08 | 15.08 | 3.87 | 405.08 | 405.08 | 405.08 | 1 |
| 1730496540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730410140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730323740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730237340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1730150940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729891740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729805340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729718940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729632540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729546140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729286940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729200540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729114140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1729027740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1728941340 | 390 | 12.28 | 3.25 | 390 | 390 | 390 | 1 |
| 1728682200 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728595800 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728509400 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728423000 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1728336600 | 377.72 | 3.04 | 0.81 | 377.72 | 377.72 | 377.72 | 1 |
| 1728077400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727991000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727904600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727818200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727731800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727472600 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727386200 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727299800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727213400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1727127000 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726867800 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726781400 | 374.68 | 0 | 0.00 | 374.68 | 374.68 | 374.68 | 0 |
| 1726695000 | 374.68 | -2.84 | -0.75 | 374.68 | 374.68 | 374.68 | 1 |
| 1726608540 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726522140 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726262940 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726176540 | 377.52 | 0 | 0.00 | 377.52 | 377.52 | 377.52 | 0 |
| 1726090140 | 377.52 | -5.43 | -1.42 | 377.52 | 377.52 | 377.52 | 1 |
| 1726003740 | 382.95 | 17 | 4.65 | 382.95 | 382.95 | 382.95 | 1 |
| 1725917400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1725658200 | 365.95 | 12.95 | 3.67 | 366.3 | 366.3 | 365.95 | 2 |
| 1725571740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725485340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725398940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725312540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1725053340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724966940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724880540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724794140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724707740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724448540 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724362140 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724275740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724189340 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1724102940 | 353 | 0 | 0.00 | 353 | 353 | 353 | 1 |
| 1723843740 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1723757340 | 353 | 28.61 | 8.82 | 354.99 | 354.99 | 353 | 2 |
| 1723640400 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1723554000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1723467600 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1723208400 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1723122000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1723035600 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1722949200 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1722862800 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
