Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -5.00471 | -1.1816101995 | 423.55 | 428.55 | 419.58 | 3 | 420.824375 | DR |
| 26 | 43.86529 | 11.7074009822 | 374.68 | 428.55 | 374.68 | 2 | 413.57208333 | DR |
| 52 | 132.60529 | 46.3752150801 | 285.94 | 428.55 | 285.94 | 2 | 364.24020408 | DR |
| 156 | 131.73529 | 45.9312053276 | 286.81 | 428.55 | 260.4 | 56 | 287.81659463 | DR |
| 260 | 142.23529 | 51.4767073215 | 276.31 | 428.55 | 228.62 | 65 | 276.55086877 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741728540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741642140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741382940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741296540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741210140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740778140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740691740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740605340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740518940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740432540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740173340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740086940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740000540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739914140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739827740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739568540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739482140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739395740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739309340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739222940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738963740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738877340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738790940 | 420.25 | 0.67 | 0.16 | 420.25 | 420.25 | 420.25 | 1 |
| 1738704540 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -8.97 | -2.09 | 419.58 | 419.58 | 419.58 | 12 |
| 1738272600 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738186200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738099800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738013400 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737754200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737667800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737581400 | 428.55 | 2.67 | 0.63 | 428.55 | 428.55 | 428.55 | 1 |
| 1737495000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737408600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737149400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737063000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736976600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736890200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736803800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734730200 | 425.88 | 2.33 | 0.55 | 425.88 | 425.88 | 425.88 | 1 |
| 1734643800 | 423.55 | 3.55 | 0.85 | 423.55 | 423.55 | 423.55 | 1 |
| 1734526800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734440400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734354000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734094800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
