Cotización Host Hotels & Resorts - H1ST34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Host Hotels & Resorts Inc (H1ST34) Cotización

Host Hotels & Resorts Inc (H1ST34)

103.40

0.00

(0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

103.40

Postura de Compra

81.97

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

84.10 Rango de 52 semanas 108.40

Capitalización de Mercado [m]

Precio Anterior

103.40

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

115

Acciones en circulación

705,437,000

Rendimiento del Dividendo

3.06%

Ratio Precio/Utilidad

17.06

Beneficio por acción (BPA)

1.05

turnover

5.31B

Beneficio neto

740M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.hosthotels.com

Sede

Baltimore, Maryland, USA

Fundado

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$103.40. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 84.10 to R$ 108.40.

Host Hotels & Resorts currently has 705,437,000 shares in issue. The market capitalisation of Host Hotels & Resorts is R$72.94 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 17.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	103.4	103.4	103.4	1	103.4	DR
4	3.2	3.19361277445	100.2	108.4	100.2	9	103.95405405	DR
12	8.72	9.2099704267	94.68	108.4	94.68	115	95.72357143	DR
26	8.63	9.10625725441	94.77	108.4	87.22	69	95.28893004	DR
52	18.38	21.6184427194	85.02	108.4	84.1	873	98.90605099	DR
156	7.3	7.59625390219	96.1	108.4	74	829	97.67764307	DR
260	37.91	57.8867002596	65.49	110	42.22	626	92.48862876	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

jmhgolf

jmhgolf 3 minutos hace

Why do you think?

JJ8

JJ8 3 minutos hace

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 3 minutos hace

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 3 minutos hace

When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

saj 4 minutos hace

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 4 minutos hace

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 4 minutos hace

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 4 minutos hace

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

GoldenGate1

GoldenGate1 4 minutos hace

I thought you said you had no comments.
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot

marthambles

marthambles 5 minutos hace

Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough

Nerd Beautiful

Nerd Beautiful 5 minutos hace

Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html

glenn1919

glenn1919 5 minutos hace

eyen.....gpus....mtrm.....muln.............................A/H

GolfnutBoston

GolfnutBoston 6 minutos hace

That's the DD people always leave.
Looks very bullish

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead

blackhawks

blackhawks 6 minutos hace

Recess appointments........................what Gaetz calls his dates.😏

gemstone57

gemstone57 6 minutos hace

Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled

zdog

zdog 7 minutos hace

Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.

GolfnutBoston

GolfnutBoston 7 minutos hace

Precisely. lol.
Hopefully that's not the chart when people open their retirement account

holt69

holt69 7 minutos hace

This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.

TESLIN

TESLIN 7 minutos hace

Wolf-man jack

Wolf-man jack 7 minutos hace

WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to

jimr1717

jimr1717 7 minutos hace

Why did the bid drop from yesterday?

Only Fools are Fooled

dstock07734

dstock07734 8 minutos hace

Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials

Host Hotels & Resorts

Easylink Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones