Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -9.63391136802 | 93.42 | 93.42 | 84.42 | 22 | 92.24386364 | DR |
| 4 | -10.26 | -10.8365019011 | 94.68 | 98.2 | 84.42 | 12 | 93.42770833 | DR |
| 12 | -25.9 | -23.4771573604 | 110.32 | 110.32 | 84.42 | 29 | 99.29825 | DR |
| 26 | -13.5 | -13.7867647059 | 97.92 | 113.96 | 84.42 | 64 | 96.80293413 | DR |
| 52 | -19.48 | -18.7487969201 | 103.9 | 113.96 | 84.42 | 362 | 101.88688424 | DR |
| 156 | -10.64 | -11.1929307806 | 95.06 | 113.96 | 74 | 707 | 97.71561447 | DR |
| 260 | 42.2 | 99.9526290857 | 42.22 | 113.96 | 42.22 | 598 | 92.81430204 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1741728600 | 89.97 | -3.45 | -3.69 | 89.98 | 89.98 | 89.97 | 15 |
| 1741642140 | 93.42 | 0.22 | 0.24 | 93.42 | 93.42 | 93.42 | 29 |
| 1741382940 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741296540 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1741210140 | 93.2 | -1.48 | -1.56 | 92.69 | 93.2 | 92.69 | 2 |
| 1740778200 | 94.68 | 0.63 | 0.67 | 94.68 | 94.68 | 94.68 | 10 |
| 1740691800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1740605400 | 94.05 | -0.27 | -0.29 | 94.05 | 94.05 | 94.05 | 1 |
| 1740518940 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1740432540 | 94.32 | -3.88 | -3.95 | 93.18 | 94.32 | 93.18 | 36 |
| 1740173340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740086940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1740000540 | 98.2 | 3.52 | 3.72 | 98.2 | 98.2 | 98.2 | 1 |
| 1739914140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739827740 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739568540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1739482140 | 94.68 | -1.02 | -1.07 | 94.68 | 94.68 | 94.68 | 2 |
| 1739395800 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1739309400 | 95.7 | -0.72 | -0.75 | 95 | 95.7 | 95 | 2 |
| 1739223000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738963800 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738877400 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738791000 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738704600 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738618200 | 96.42 | -4.24 | -4.21 | 95.76 | 96.42 | 95.76 | 2 |
| 1738358940 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738272540 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738186140 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738099740 | 100.66 | -0.56 | -0.55 | 100.66 | 100.66 | 100.66 | 120 |
| 1738013340 | 101.22 | -0.38 | -0.37 | 101.22 | 101.22 | 101.22 | 120 |
| 1737754200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737667800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737581400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 1 |
| 1737494940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737408540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737149340 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737062940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736976540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736890140 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736803740 | 101.6 | -4.44 | -4.19 | 101.6 | 101.6 | 101.6 | 50 |
| 1736544600 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736458200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736371800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736285400 | 106.04 | -5.5 | -4.93 | 110.32 | 110.32 | 106.04 | 10 |
| 1736199000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735939800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735853400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735594200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735335000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735248600 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734989400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734730200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734643800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734557400 | 111.54 | -2.42 | -2.12 | 111.54 | 111.54 | 111.54 | 9 |
| 1734470940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1734384540 | 113.96 | 10.56 | 10.21 | 105.01 | 113.96 | 105.01 | 12 |
| 1734094800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
