Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allstate Corp | A1TT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.96 | 35.96 | 36.63 | 36.63 | 36.52 |
Resumen Histórico A1TT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.20 | 36.79 | 35.96 | 36.51 | 25 | 0.43 | 1.19% |
1 Month | 35.64 | 36.84 | 35.60 | 36.55 | 35 | 0.99 | 2.78% |
3 Months | 36.39 | 38.00 | 35.12 | 36.33 | 58 | 0.24 | 0.66% |
6 Months | 27.93 | 38.00 | 27.69 | 33.24 | 128 | 8.70 | 31.15% |
1 Year | 21.50 | 38.00 | 20.30 | 30.73 | 82 | 15.13 | 70.37% |
3 Years | 26.7626 | 38.00 | 20.30 | 29.13 | 80 | 9.87 | 36.87% |
5 Years | 21.0066 | 38.00 | 15.4472 | 26.10 | 132 | 15.62 | 74.37% |
A1TT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 36.63 | 0.11 | 0.30% | 35.96 | 36.63 | 35.96 | 110 |
24 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
21 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
20 Jun 2024 | 36.52 | -0.27 | -0.73% | 36.60 | 36.64 | 36.52 | 70 |
19 Jun 2024 | 36.79 | 0.51 | 1.41% | 36.79 | 36.79 | 36.79 | 1 |
18 Jun 2024 | 36.28 | 0.24 | 0.67% | 36.20 | 36.28 | 36.20 | 5 |
17 Jun 2024 | 36.04 | 0.00 | 0.00% | 36.04 | 36.04 | 36.04 | 0 |
14 Jun 2024 | 36.04 | 0.00 | 0.00% | 36.04 | 36.04 | 36.04 | 0 |
13 Jun 2024 | 36.04 | -0.24 | -0.66% | 36.04 | 36.04 | 36.04 | 1 |
12 Jun 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 2 |
11 Jun 2024 | 36.28 | -0.24 | -0.66% | 36.28 | 36.28 | 36.28 | 2 |
10 Jun 2024 | 36.52 | -0.16 | -0.44% | 36.68 | 36.68 | 36.36 | 87 |
07 Jun 2024 | 36.68 | 1.08 | 3.03% | 36.32 | 36.84 | 36.24 | 169 |
06 Jun 2024 | 35.60 | -0.04 | -0.11% | 35.64 | 35.64 | 35.60 | 13 |
05 Jun 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 35.64 | 0 |
04 Jun 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 35.64 | 0 |
03 Jun 2024 | 35.64 | 0.24 | 0.68% | 35.64 | 35.64 | 35.64 | 1 |
31 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
29 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
28 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
27 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |