US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Allstate Corp (A1TT34)
Allstate Corp (A1TT34) Histórico

A1TT34 Allstate Corp

36.44

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

A1TT34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	36.44	0.00	0.00%	36.44	36.44	36.44	0
27 Jun 2024	36.44	0.00	0.00%	36.44	36.44	36.44	0
26 Jun 2024	36.44	-0.19	-0.52%	36.44	36.44	36.44	25
25 Jun 2024	36.63	0.11	0.30%	35.96	36.63	35.96	110
24 Jun 2024	36.52	0.00	0.00%	36.52	36.52	36.52	0
21 Jun 2024	36.52	0.00	0.00%	36.52	36.52	36.52	0
20 Jun 2024	36.52	-0.27	-0.73%	36.60	36.64	36.52	70
19 Jun 2024	36.79	0.51	1.41%	36.79	36.79	36.79	1
18 Jun 2024	36.28	0.24	0.67%	36.20	36.28	36.20	5
17 Jun 2024	36.04	0.00	0.00%	36.04	36.04	36.04	0
14 Jun 2024	36.04	0.00	0.00%	36.04	36.04	36.04	0
13 Jun 2024	36.04	-0.24	-0.66%	36.04	36.04	36.04	1
12 Jun 2024	36.28	0.00	0.00%	36.28	36.28	36.28	2
11 Jun 2024	36.28	-0.24	-0.66%	36.28	36.28	36.28	2
10 Jun 2024	36.52	-0.16	-0.44%	36.68	36.68	36.36	87
07 Jun 2024	36.68	1.08	3.03%	36.32	36.84	36.24	169
06 Jun 2024	35.60	-0.04	-0.11%	35.64	35.64	35.60	13
05 Jun 2024	35.64	0.00	0.00%	35.64	35.64	35.64	0
04 Jun 2024	35.64	0.00	0.00%	35.64	35.64	35.64	0
03 Jun 2024	35.64	0.24	0.68%	35.64	35.64	35.64	1
31 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
29 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
28 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
27 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
24 May 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
23 May 2024	35.40	0.09	0.25%	35.40	35.40	35.40	20
22 May 2024	35.31	0.00	0.00%	35.31	35.31	35.31	0
21 May 2024	35.31	0.00	0.00%	35.31	35.31	35.31	0
20 May 2024	35.31	-0.73	-2.03%	35.31	35.31	35.31	1
17 May 2024	36.04	-0.44	-1.21%	36.06	36.06	36.04	5
16 May 2024	36.48	0.08	0.22%	36.48	36.48	36.48	1
15 May 2024	36.40	-0.12	-0.33%	36.40	36.40	36.40	2
14 May 2024	36.52	0.46	1.28%	36.36	36.52	36.36	2
13 May 2024	36.06	0.00	0.00%	36.06	36.06	36.06	0
10 May 2024	36.06	0.00	0.00%	36.06	36.06	36.06	0
09 May 2024	36.06	0.00	0.00%	36.06	36.06	36.06	0
08 May 2024	36.06	0.18	0.50%	36.06	36.06	36.06	1
07 May 2024	35.88	0.00	0.00%	35.88	35.88	35.88	1
06 May 2024	35.88	-2.12	-5.58%	35.52	35.88	35.52	62
03 May 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
02 May 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
30 Abr 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
29 Abr 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
26 Abr 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
25 Abr 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
24 Abr 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
23 Abr 2024	38.00	0.64	1.71%	38.00	38.00	38.00	1
22 Abr 2024	37.36	0.00	0.00%	37.36	37.36	37.36	0
19 Abr 2024	37.36	0.53	1.44%	37.56	37.56	37.36	91
18 Abr 2024	36.83	1.53	4.33%	36.83	36.83	36.83	61
17 Abr 2024	35.30	-0.90	-2.49%	35.30	35.30	35.30	200
16 Abr 2024	36.20	0.52	1.46%	36.20	36.20	36.20	310
15 Abr 2024	35.68	0.00	0.00%	35.68	35.68	35.68	0
12 Abr 2024	35.68	0.20	0.56%	35.68	35.68	35.68	10
11 Abr 2024	35.48	0.36	1.03%	35.48	35.48	35.48	2
10 Abr 2024	35.12	0.00	0.00%	35.12	35.12	35.12	0
09 Abr 2024	35.12	-1.56	-4.25%	35.12	35.12	35.12	1
08 Abr 2024	36.68	0.00	0.00%	36.68	36.68	36.68	0
05 Abr 2024	36.68	0.32	0.88%	35.80	36.68	35.80	101
04 Abr 2024	36.36	-0.16	-0.44%	36.36	36.36	36.36	60
03 Abr 2024	36.52	0.13	0.36%	36.52	36.52	36.52	200
02 Abr 2024	36.39	1.03	2.91%	36.39	36.39	36.39	310
01 Abr 2024	35.36	0.00	0.00%	35.36	35.36	35.36	0

Morgan Stanley Finance L...

NLBNPIT1VQR7 20991231 31...

Inv Eur Corp Shrtdur Mf ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones