Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -11.046775 | -12.9413952671 | 85.36 | 85.36 | 74.31 | 21 | 74.7753271 | DR |
| 26 | -5.046775 | -6.35934349798 | 79.36 | 89.73 | 65.34 | 62 | 72.40791983 | DR |
| 52 | 6.923225 | 10.2733714201 | 67.39 | 89.73 | 65.34 | 68 | 72.04063142 | DR |
| 156 | 23.003225 | 44.8318553888 | 51.31 | 90.05 | 50.77 | 87 | 66.62221417 | DR |
| 260 | 23.003225 | 44.8318553888 | 51.31 | 90.05 | 50.77 | 87 | 66.62221417 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743111000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1743024600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742938200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742851800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742592600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742506200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742419800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742333400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1742247000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741987800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741901400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741815000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741728600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741642200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741383000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741296600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741210200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740778200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740691800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740605400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 49 |
| 1740518940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740432540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740173340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740086940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740000540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739914140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739827740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739568540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739482140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739395740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739309340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739222940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738963740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738877340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738790940 | 74.44 | 0.12 | 0.16 | 74.44 | 74.44 | 74.44 | 1 |
| 1738704600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738618200 | 74.32 | -9.6 | -11.44 | 74.31 | 74.56 | 74.31 | 53 |
| 1738359000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738272600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738186200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738099800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738013400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737754200 | 83.92 | -1.44 | -1.69 | 83.92 | 83.92 | 83.92 | 1 |
| 1737667740 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737581340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737494940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737408540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737149340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737062940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736976540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736890140 | 85.36 | -1.04 | -1.20 | 85.36 | 85.36 | 85.36 | 3 |
| 1736773200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736514000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736427600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736341200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736254800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736168400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735909200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735822800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735563600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
